≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6482 弘煜科 / 法人買賣(月)

6482 弘煜科

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.824.75+0.05+0.2%1.62%24.82524.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1127.73萬111.02張/筆24.751.8413.48-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
717.48萬71.01張/筆24.85+0.1 (+0.41%)

連續漲跌: 連3漲  ( +0.7元 / +2.9%)

財報評分: 最新68分 / 平均61分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 弘煜科董事會決議除息基準日 (公告訊息 08/07 18:19)

• 弘煜科董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:54)

• 更正-公告弘煜科2026年股東常會改選董事（非屬三分之一以上董事發生變動) (公告訊息 06/12 18:28)

• 弘煜科2026年股東常會改選董事 (公告訊息 06/12 16:24)

• 弘煜科薪資報酬委員會委員任期屆滿改選 (公告訊息 06/12 16:19)

• 弘煜科審計委員會委員任期屆滿改選 (公告訊息 06/12 16:11)

• 弘煜科董事會選任董事長 (公告訊息 06/12 16:03)

• 弘煜科2026年股東常會同意解除董事競業禁止 (公告訊息 06/12 15:56)

• 弘煜科2026年股東常會重要決議事項 (公告訊息 06/12 15:49)

6482 弘煜科 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數811-3 買→3賣6882.4%390436-460.16%
金額(元)19.4萬26.9萬-7.41萬-- 1,182萬 1,324萬 -142萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 賣→買--122121+00%
金額(元)6,7401,046+5,694-- 383萬 364萬 +18.7萬 -
總計張數811-3 連2買→2賣--512557-460.16%
金額(元)20.1萬27萬-6.84萬-- 1,565萬 1,688萬 -124萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		23.97
(1)		24.31
(8)		26.79
(39)		28.04
(151)		29.73
(336)		35.19
(617)		60.93
(3,567)		61.5
(5,387)		61.34
(5,441)		60.38
(5,744)		30.3
(390)
每股賣出均價
(累計賣張)		24.75
(4)		24.75
(4)		24.36
(8)		24.42
(11)		25.93
(64)		27.37
(180)		29.29
(361)		36.8
(803)		58.57
(3,685)		59.81
(5,382)		59.65
(5,440)		58.84
(5,755)		30.37
(436)
買賣超張數
(佔發行量)		-4
(0.01%)		-4
(0.01%)		-7
(0.02%)		-3
(0.01%)		-25
(0.09%)		-29
(0.1%)		-25
(0.09%)		-187
(0.65%)		-118
(0.41%)		+4.81
(0.02%)		+0.41
(0%)		-10.4
(0.04%)		-46
(0.16%)
買賣超金額
(佔成交額)		-9.9萬
(21.9%)		-9.9萬
(20.4%)		-17.1萬
(16%)		-7.41萬
(2.95%)		-61.5萬
(4.37%)		-69.2萬
(1.51%)		-58.4萬
(0.5%)		-787萬
(2.92%)		+148萬
(0.07%)		+935萬
(0.26%)		+923萬
(0.23%)		+827萬
(0.17%)		-142萬
(0.94%)
目前股價
24.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
24.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		24.75
(0)		24.75
(0)		24.47
(0.2)		24.57
(0.26)		25.07
(1.28)		29.08
(38.5)		30.93
(97.5)		31.8
(126)		50.88
(280)		51.01
(285)		50.64
(300)		49.36
(322)		31.42
(122)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		24.33
(0.04)		25.26
(1.13)		27.68
(72.3)		29.17
(97.3)		30.48
(126)		51.77
(280)		51.78
(285)		51.42
(299)		44.9
(613)		30.01
(121)
買賣超張數
(佔發行量)		+0
(0%)		+0
(0%)		+0.2
(0%)		+0.21
(0%)		+0.16
(0%)		-33.8
(0.12%)		+0.24
(0%)		-0.05
(0%)		-0.3
(0%)		-0.3
(0%)		+0.67
(0%)		-291
(1.01%)		+0.48
(0%)
買賣超金額
(佔成交額)		+124
(0.03%)		+124
(0.03%)		+5,016
(0.47%)		+5,219
(0.21%)		+3,747
(0.03%)		-88.1萬
(1.92%)		+17.9萬
(0.15%)		+16.4萬
(0.06%)		-26.5萬
(0.01%)		-23.5萬
(0.01%)		-19.9萬
(0.01%)		-1,161萬
(0.24%)		+18.7萬
(0.12%)
目前股價
24.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		24.75
(0)		24.75
(0)		24.05
(1.2)		24.31
(8.26)		26.73
(40.3)		28.25
(190)		30
(434)		34.61
(743)		60.19
(3,847)		60.97
(5,672)		60.78
(5,741)		59.8
(6,067)		30.57
(512)
每股賣出均價
(累計賣張)		24.75
(4)		24.75
(4)		24.36
(8)		24.42
(11)		25.92
(65.1)		27.46
(252)		29.27
(458)		35.95
(930)		58.09
(3,965)		59.41
(5,667)		59.22
(5,740)		57.5
(6,368)		30.29
(557)
買賣超張數
(佔發行量)		-4
(0.01%)		-4
(0.01%)		-6.8
(0.02%)		-2.79
(0.01%)		-24.8
(0.09%)		-62.8
(0.22%)		-24.8
(0.09%)		-187
(0.65%)		-118
(0.41%)		+4.51
(0.02%)		+1.08
(0%)		-301
(1.05%)		-45.5
(0.16%)
買賣超金額
(佔成交額)		-9.89萬
(21.9%)		-9.89萬
(20.4%)		-16.6萬
(15.6%)		-6.89萬
(2.75%)		-61.1萬
(4.34%)		-157萬
(3.43%)		-40.5萬
(0.35%)		-771萬
(2.86%)		+122萬
(0.05%)		+912萬
(0.25%)		+903萬
(0.23%)		-334萬
(0.07%)		-124萬
(0.82%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0924.8-0.05-0.20.130.010.0100.692.400000+00.010.010
26M0824.85-3-10.770.550.050.07-0.030.682.3600000.04-0.040.050.11-0.06
26M0727.85000.730.060.0700.72.460000.040+0.040.10.07+0.03
26M0627.85-0.75-2.620.960.10.1+00.72.450000.040.0400.140.14+0
26M0528.6-0.95-3.210.340.020.0300.72.440000000.020.03-0.01
26M0429.55-1.7-5.440.590.060.05+0.010.722.500000+00.060.05+0.01
26M0331.25-2.6-7.680.960.060.06+0.010.692.410000.030.0400.10.09+0.01
26M0233.85-2.35-6.490.290.020.0200.672.350000.010.01+00.020.030
26M0136.2-2.5-6.460.3500.03-0.020.662.310000000.010.03-0.03
25M1238.7+0.1+0.260.2900.02-0.010.692.390000000.010.02-0.01
25M1138.6-4.9-11.260.490.010.04-0.030.72.430000000.010.04-0.03
25M1043.5-4.4-9.190.970.10.16-0.060.722.530000000.10.16-0.06
25M0947.9-11.9-19.92.260.320.46-0.140.792.740000.010.01+00.330.47-0.14
25M0859.8-1.6-2.611.930.390.39+01.375.730000.010.01+00.40.4+0.01
25M0761.4-0.1-0.162.190.440.6-0.161.365.710000.010.01+00.450.61-0.16
25M0661.5-6.8-9.963.030.880.58+0.31.536.390000.010.05-0.040.890.64+0.26
25M0568.3-1-1.4413.20.830.75+0.081.235.140000.050.0500.880.8+0.08
25M0469.3+14.7+26.923.510.160.13+0.031.275.330000.060.01+0.050.220.14+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0354.6+3.2+6.230.930.020.03-0.011.245.210000000.020.03-0.01
25M0251.4+1+1.980.80.010.02-0.011.255.2400000+00.010.02-0.01
25M0150.4-0.4-0.790.180001.265.28000000000
24M1250.8+0.7+1.40.2200+01.265.2900000000+0
24M1150.1+0.9+1.830.260.010.03-0.021.265.280000000.010.03-0.02
24M1049.2-1-1.990.2400.04-0.041.285.3600000000.04-0.04
24M0950.2-5.7-10.20.330.010.03-0.021.325.530000000.010.03-0.02
24M0855.9+3.4+6.480.660.050.04+0.011.225.610000000.050.04+0.01
24M0752.5-3.2-5.750.640.020.04-0.021.25.540000000.020.04-0.02
24M0655.7-2.3-3.971.320.070.05+0.021.225.6100000+00.070.05+0.02
24M0558+8.1+16.231.050.040.05-0.011.25.530000000.040.05-0.01
24M0449.9-2.9-5.490.620.040.0401.215.560000000.040.040
24M0352.8-4.2-7.371.20.170.17+01.215.560000000.170.17+0
24M0257-3.8-6.2510.10.18-0.091.215.550000000.10.18-0.09
24M0160.8+4.4+7.86.890.910.79+0.121.35.960000000.910.79+0.12
23M1256.4-7.2-11.323.820.260.24+0.021.185.430000000.260.24+0.02
23M1163.6+11.1+21.143.780.140.06+0.071.165.340000000.140.06+0.07
23M1052.5+18+52.172.050.020.02+01.0950000000.020.02+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0934.5-7.6-18.050.520001.084.99000000000
23M0842.1+1.6+3.950.140000.94500000+000+0
23M0740.5-3.15-7.220.260.010+00.9450000000.010+0
23M0643.65+0.85+1.990.2800+00.944.9700000000+0
23M0542.8-2.2-4.890.470000.944.97000000000
23M0445-0.5-1.10.1500+00.944.9800000000+0
23M0345.5-0.5-1.090.140000.944.960000.010.0100.010.010
23M0246+3.75+8.880.170000.944.96000000000
23M0142.25+0.55+1.320.050.944.98
22M1241.7-1.3-3.020.060000.944.9800000+000+0
22M1143+0.9+2.140.050.944.98
22M1042.1+2.1+5.250.040.944.98
22M0940-2.15-5.10.060.944.98
22M0842.15-1.35-3.10.190.864.98
22M0743.5+0.65+1.520.170.864.98
22M0642.85+0.4+0.940.460.010+00.864.980000000.010+0
22M0542.45+5.3+14.270.680000.854.9600000+0000
22M0437.15-1.45-3.760.170000.864.98000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0338.6-5.85-13.160.410000.895.18000000000
22M0244.45+4.25+10.570.3300+00.895.1800000000.010
22M0140.2-7.8-16.250.560.010+00.895.1700000+00.010.01+0
21M1248+9.15+23.551.010.020.0200.885.150000000.020.020
21M1138.85+4.3+12.450.500.01-0.010.885.1500000000.01-0.01
21M1034.55+1.55+4.70.550000.895.1900000+000.010
21M0933-6.4-16.240.1100+00.895.2100000+000+0
21M0839.4-8.1-17.050.160000.895.200000+000+0
21M0747.5-1.35-2.760.950.020.01+0.010.895.20000000.020.01+0.01
21M0648.85+5.85+13.60.720.010.02-0.010.895.160000000.010.02-0.01
21M0543+2.6+6.441.50.10.1-0.010.95.2200000+00.10.1-0.01
21M0440.4-21.1-34.311.990.040.03+0.010.95.260000000.040.03+0.01
21M0361.5+6.5+11.823.690.020.0200.95.220000000.020.020
21M0255+29.55+116.110.860000.95.22000000000
21M0125.45+0.55+2.210.210000.95.2200000+0000
20M1224.9+0.25+1.010.0800+00.95.2300000000+0
20M1124.65-0.85-3.330.040.95.22
20M1025.5+0.3+1.190.020.95.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0925.2-1.1-4.180.090000.95.22000000000
20M0826.3-1.75-6.240.060.95.22
20M0728.05-9.95-26.180.470.020.01+00.95.2200000+00.020.01+0.01
20M0638+9.4+32.870.660.010.0100.895.20000000.010.010
20M0528.6+1.45+5.340.480.010+0.010.95.220000000.010+0.01
20M0427.15+2.4+9.70.1400+00.895.18000000000
20M0324.75-11.5-31.720.60.010.0100.895.180000.010+00.020.02+0
20M0236.25+7.6+26.530.810.010.0100.895.180000000.010.020
20M0128.65-0.7-2.390.070.895.21
19M1229.35-0.9-2.980.240.010+0.010.895.2100000+00.010+0.01
19M1130.25+0.4+1.340.650000.895.18000000000
19M1029.85+0.35+1.190.230000.895.18000000000
19M0929.5+0.6+2.080.4400+00.895.1800000000+0
19M0828.9-1-3.340.400+00.895.1800000000+0
19M0729.9+2.4+8.730.260000.895.17000000000
19M0627.5+0.45+1.660.160000.895.1700000000.01-0.01
19M0527.05-1.25-4.420.060000.895.1900000+000+0
19M0428.3+0.2+0.710.10000.895.1900000+000+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0328.1-0.55-1.920.080000.895.1900000+000+0
19M0228.65+0.25+0.880.170.895.19
19M0128.4+0.6+2.160.040000.895.19000000000
18M1227.8-1.95-6.550.020.895.19
18M1129.75+1.3+4.570.040.895.19
18M1028.45-1.85-6.110.080.895.19
18M0930.3-1.7-5.310.040.895.19
18M0832-0.15-0.470.0500+00.815.1900000000+0
18M0732.15+0.15+0.470.050.815.17
18M0632+0.1+0.310.130.815.17
18M0531.9-0.1-0.310.090.815.17
18M0432000.110.815.17
18M0332-0.85-2.590.110.815.17
18M0232.85000.050.815.17
18M0132.85-0.7-2.090.120.815.17
17M1233.55-0.1-0.30.170000.815.1700000.05-0.0500.05-0.05
17M1133.65-1.05-3.030.120000.815.1700000.02-0.0200.02-0.02
17M1034.7-0.35-10.200+00.815.1700000.02-0.0200.02-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0935.05-1.35-3.710.390000.815.1700000.04-0.0400.04-0.04
17M0836.4-10.6-22.550.40.010.02-0.010.735.2100000.07-0.070.010.09-0.08
17M0747-2.5-5.050.290.010+0.010.755.30000000.010+0.01
17M0649.5-4.7-8.670.1800+00.745.2300000000+0
17M0554.2+2.1+4.030.150.735.21
17M0452.1-2.8-5.10.070.735.23
17M0354.9-2.7-4.690.200.01-0.010.735.2300000000.01-0.01
17M0257.6+7.2+14.290.650.010+00.745.270000000.010+0
17M0150.4+0.6+1.20.1900.0100.735.2400000000.010
16M1249.8+2.8+5.960.160.010+0.010.745.2700000.02-0.020.010.02-0.01
16M1147-14.7-23.820.3600.01-0.010.735.2300000.08-0.0800.08-0.08
16M1061.7-1.8-2.830.2500.01-0.010.745.2800000000.01-0.01
16M0963.5-6-8.630.3500+00.755.3800000000+0
16M0869.5-7.8-10.092.080.060.07-0.010.655.0600000.02-0.020.060.09-0.03
16M0777.3+13.3+20.782.430.050.03+0.010.665.120000000.050.03+0.01
16M0664-2-3.031.930.020.0200.645.0200000.04-0.040.020.05-0.04