≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5484 慧友 / 法人買賣(月)

5484 慧友

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.739+0.7+1.79%4.62%38.54038.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127496.4萬1241.02張/筆39.074.829.190.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128500.2萬137932張/筆39.2-0.45 (-1.14%)

連續漲跌: 連5跌→漲  ( +0.7元 / +1.79%)

財報評分: 最新30分 / 平均41分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 慧友2026年08月份合併營收 (公告訊息 09/08 13:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 安謀催生實體AI生態系 慧友躋身合作夥伴搶攻2000億美元運算商機 (Anue鉅亨 09/08 12:47)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 更正慧友董事會通過2026年第二季合併財務報告之營業損失金額 (公告訊息 08/12 16:00)

• 慧友背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定 (公告訊息 08/12 15:02)

• 慧友背書保證達"公開發行公司資金貸與及背書保證處理準則"第二十五條第一項第四款之規定 (公告訊息 08/12 15:01)

• 慧友2026年第二季合併財務報告 (公告訊息 08/12 14:53)

• 慧友2026年07月份合併營收 (公告訊息 08/10 13:45)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/03 14:55)

• 慧友2026年06月份合併營收 (公告訊息 07/08 13:43)

• 慧友2026年05月份合併營收 (公告訊息 06/08 13:39)

• 〈熱門股〉慧友AI工廠搭上COMPUTEX熱潮 周漲18%創波段高點 (Anue鉅亨 06/06 11:10)

5484 慧友 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數444653-209 買→賣5780.86%23,63923,513+1260.19%
金額(元)1,808萬2,678萬-869萬-- 10.5億 10.5億 -116萬 -
投信張數000 連6賣→2無--19619600%
金額(元)000-- 808萬 802萬 +5.87萬 -
自營商張數46-2 買→2賣--547435-140.02%
金額(元)15.9萬24.2萬-8.29萬-- 2,414萬 1,878萬 -85.3萬 -
總計張數448659-211 買→賣--24,38224,144+1120.17%
金額(元)1,824萬2,702萬-877萬-- 10.8億 10.8億 -195萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		39.1
(44)		39.15
(49)		39.77
(121)		40.96
(336)		40.52
(870)		43.64
(4,673)		45.37
(1.88萬)		43.85
(2.68萬)		47.82
(5.45萬)		51.42
(6.5萬)		49.06
(7.09萬)		45.82
(7.77萬)		44.43
(2.36萬)
每股賣出均價
(累計賣張)		39.11
(37)		39.38
(72)		39.77
(153)		41.09
(595)		40.64
(1,135)		43.77
(5,548)		45.52
(1.92萬)		44.06
(2.72萬)		48.32
(5.46萬)		51.73
(6.55萬)		49.51
(7.1萬)		46.33
(7.75萬)		44.72
(2.35萬)
買賣超張數
(佔發行量)		+7
(0.01%)		-23
(0.03%)		-32
(0.05%)		-259
(0.39%)		-265
(0.4%)		-874
(1.31%)		-349
(0.52%)		-318
(0.48%)		-130
(0.19%)		-507
(0.76%)		-120
(0.18%)		+181
(0.27%)		+126
(0.19%)
買賣超金額
(佔成交額)		+27.3萬
(2.74%)		-91.7萬
(6.45%)		-127萬
(3.69%)		-1,070萬
(8.05%)		-1,088萬
(4.62%)		-3,886萬
(3.53%)		-1,876萬
(0.44%)		-1,960萬
(0.33%)		-3,331萬
(0.22%)		-4,643萬
(0.17%)		-3,783萬
(0.13%)		-3,142萬
(0.1%)		-116萬
(0.02%)
目前股價
39.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.89
(1)		41.23
(196)		41.23
(196)		41.23
(196)		41.23
(196)		41.23
(196)		41.23
(196)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		42.88
(84)		41.35
(171)		40.93
(196)		40.93
(196)		40.93
(196)		40.93
(196)		40.93
(196)		40.93
(196)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-84
(0.13%)		-170
(0.25%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-360萬
(0.33%)		-703萬
(0.16%)		+5.87萬
(0%)		+5.87萬
(0%)		+5.87萬
(0%)		+5.87萬
(0%)		+5.87萬
(0%)		+5.87萬
(0%)
目前股價
39.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		39.07
(1)		39.37
(2)		39.81
(4)		39.82
(4)		39.93
(6)		43.05
(168)		45.89
(404)		43.68
(600)		44.86
(695)		41.37
(1,128)		38.27
(1,343)		36.51
(1,435)		44.14
(547)
每股賣出均價
(累計賣張)		-
(0)		39.66
(1)		39.77
(2)		40.57
(3)		40.06
(16)		42.7
(164)		44.81
(298)		42.89
(464)		44.48
(558)		41.95
(994)		35.08
(1,410)		33.59
(1,502)		43.15
(435)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		+2
(0%)		+1
(0%)		-10
(0.01%)		+4
(0.01%)		-20
(0.03%)		+10
(0.01%)		+11
(0.02%)		+8
(0.01%)		-192
(0.29%)		-192
(0.29%)		-14
(0.02%)
買賣超金額
(佔成交額)		+3.91萬
(0.39%)		+3.91萬
(0.27%)		+7.97萬
(0.23%)		+3.75萬
(0.03%)		-40.1萬
(0.17%)		+22.9萬
(0.02%)		-104萬
(0.02%)		+8.11萬
(0%)		+12.8萬
(0%)		-126萬
(0%)		-424萬
(0.01%)		-425萬
(0.01%)		-85.3萬
(0.02%)
目前股價
39.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		39.1
(45)		39.16
(51)		39.77
(125)		40.95
(340)		40.51
(876)		43.62
(4,841)		45.38
(1.92萬)		43.83
(2.76萬)		47.76
(5.54萬)		51.21
(6.63萬)		48.84
(7.24萬)		45.64
(7.94萬)		44.4
(2.44萬)
每股賣出均價
(累計賣張)		39.11
(37)		39.38
(73)		39.77
(155)		41.09
(598)		40.63
(1,151)		43.73
(5,795)		45.48
(1.96萬)		44.01
(2.78萬)		48.25
(5.53萬)		51.55
(6.67萬)		49.21
(7.26萬)		46.08
(7.92萬)		44.66
(2.41萬)
買賣超張數
(佔發行量)		+8
(0.01%)		-22
(0.03%)		-30
(0.04%)		-258
(0.39%)		-275
(0.41%)		-954
(1.43%)		-539
(0.81%)		-308
(0.46%)		-119
(0.18%)		-499
(0.75%)		-312
(0.47%)		-11.4
(0.02%)		+112
(0.17%)
買賣超金額
(佔成交額)		+31.2萬
(3.13%)		-87.8萬
(6.17%)		-119萬
(3.46%)		-1,066萬
(8.02%)		-1,129萬
(4.79%)		-4,224萬
(3.83%)		-2,684萬
(0.63%)		-1,946萬
(0.32%)		-3,312萬
(0.22%)		-4,763萬
(0.18%)		-4,201萬
(0.15%)		-3,561萬
(0.12%)		-195萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0939.7-0.1-0.253.530.440.65-0.210.580.8600000.0100.450.66-0.21
26M0839.8+2.1+5.576.961.511.5+0.020.791.170000.040.05-0.011.551.55+0.01
26M0737.7-8-17.519.891.822.17-0.350.771.1500.08-0.080.110.1+0.011.932.35-0.42
26M0645.7-3.05-6.2628.84.945.15-0.211.121.6700.01-0.010.170.06-0.025.115.22-0.23
26M0548.75+9.75+2525.66.015.31+0.71.331.9800.01-0.010.050.03+0.026.065.35+0.71
26M0439-1.65-4.06132.713.38-0.670.630.9400.07-0.070.020.03-0.022.733.48-0.75
26M0340.65+1.35+3.4411.22.892.11+0.791.31.9400.02-0.020.080.0802.972.21+0.76
26M0239.3-1.7-4.152.720.510.5100.510.760000.030.0300.540.55-0.01
26M0141+3.2+8.4715.42.812.74+0.060.520.770.20+0.190.050.04+03.052.79+0.26
25M1237.8+1.7+4.716.750.931.15-0.220.450.670000.040.02+0.020.971.18-0.2
25M1136.1-2.8-7.23.370.640.67-0.030.681.010000.010+00.650.67-0.03
25M1038.9-1.25-3.114.91.091.12-0.030.71.0500000+01.091.13-0.03
25M0940.15-8.4-17.3102.522.49+0.030.741.10000002.522.49+0.03
25M0848.55+12.1+33.217.52.862.62+0.240.71.050000.030.0302.92.65+0.24
25M0736.45-1.85-4.835.351.141.26-0.130.460.680000001.141.27-0.13
25M0638.3-3.6-8.594.671.141.05+0.090.580.870000001.141.05+0.09
25M0541.9+0.9+2.210.72.452.51-0.060.490.730000.010.0102.462.52-0.06
25M0441-1.1-2.618.912.12.68-0.580.550.8300000.0102.12.68-0.58
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0342.1-14.6-25.756.311.360.81+0.541.141.70000.010+01.360.82+0.54
25M0256.7+2.5+4.6110.71.511.42+0.090.590.880000001.511.42+0.09
25M0154.2-9.4-14.7817.12.412.5-0.090.530.7800000+02.422.51-0.09
24M1263.6+12.8+25.241.44.74.89-0.190.620.920000.010.0104.714.9-0.19
24M1150.8-5.1-9.129.891.771.74+0.030.811.20000.010.0101.781.75+0.03
24M1055.9-11.4-16.9416.53.533.47+0.060.781.160000.010.0103.543.48+0.06
24M0967.3-12.4-15.5615.52.112.05+0.060.721.070000.010.01+02.122.06+0.06
24M0879.7+4.4+5.8466.15.685.98-0.30.660.980000.030.04-0.015.716.02-0.31
24M0775.3+1.3+1.7642.21.291.19+0.10.961.430000.010.01+01.31.2+0.1
24M0674+48.2+186.8230.10.360.12+0.240.861.280000.270.26+00.620.38+0.24
24M0525.8+1.6+6.611.630.190.16+0.020.620.930000.020.02+00.210.18+0.02
24M0424.2-0.55-2.221.330.140.18-0.050.60.890000.010.01+00.150.19-0.04
24M0324.75-2.75-101.890.250.24+0.010.640.960000.020.02+00.270.26+0.01
24M0227.5-1.65-5.662.490.290.27+0.010.630.950000.010.01+00.30.28+0.02
24M0129.15+5.35+22.485.240.560.42+0.140.620.920000.030.0300.590.45+0.13
23M1223.8+0.55+2.371.440.160.24-0.070.470.70000.010.0100.170.24-0.08
23M1123.25+2.35+11.242.80.120.48-0.350.540.810000.010.01+00.130.49-0.35
23M1020.9-0.55-2.561.190.040.17-0.130.91.340000.010.0100.050.18-0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0921.45-1.25-5.511.70.090.51-0.421.031.540000.010.0100.10.53-0.43
23M0822.7-5-18.055.921.631.23+0.41.452.170000.030.05-0.011.661.28+0.38
23M0727.7+6+27.6518.12.021.89+0.140.931.390000.060.07-0.012.081.96+0.12
23M0621.7+2.3+11.866.830.530.31+0.220.791.180000.030.03+00.560.34+0.22
23M0519.4+2.4+14.124.220.320.21+0.110.580.860000.040.02+0.020.360.23+0.13
23M0417+1.45+9.324.510.250.18+0.080.470.70000.020.0200.270.19+0.08
23M0315.55+2.15+16.046.160.20.15+0.050.390.580000.010+00.20.15+0.05
23M0213.4+0.2+1.520.630.010.03-0.020.340.510000000.010.03-0.02
23M0113.2-0.6-4.350.310.010+0.010.370.540000000.010+0.01
22M1213.8-0.05-0.360.770.060.02+0.040.360.530000000.060.02+0.04
22M1113.85+1.6+13.061.070.040.02+0.030.390.590000000.040.02+0.03
22M1012.25-1.2-8.920.210.010.01+00.370.550000000.010.01+0
22M0913.45-0.3-2.180.720.020.03-0.010.370.5400000.01-0.010.020.03-0.02
22M0813.75+1.25+103.660.210.22-0.010.380.560000000.210.22-0.01
22M0712.5-0.65-4.940.260.020.05-0.020.390.580000.010+0.010.030.05-0.01
22M0613.15-0.3-2.230.780.140.08+0.060.450.6700000+00.140.08+0.06
22M0513.45-0.1-0.741.10.050.08-0.030.270.400000.01-0.010.050.09-0.04
22M0413.55-1.1-7.512.580.060.08-0.020.30.4500000.19-0.190.060.27-0.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0314.65-0.65-4.252.050.070.06+00.320.480000000.070.06+0
22M0215.3-1.3-7.830.520.010.0200.30.560000000.010.02-0.01
22M0116.6+0.8+5.060.50.030.03+0.010.310.5700000+00.040.03+0.01
21M1215.8-0.2-1.250.770.030.02+0.010.30.560000000.030.02+0.01
21M1116+2.2+15.941.790.040.07-0.030.30.550000000.040.07-0.03
21M1013.8+0.75+5.751.530.040.19-0.150.420.610000000.040.19-0.15
21M0913.05-1.1-7.771.150.050.17-0.110.570.830000000.050.17-0.11
21M0814.15-3.5-19.833.030.050.14-0.090.6810000000.050.14-0.09
21M0717.65+1.6+9.977.910.410.25+0.170.781.140000000.410.25+0.17
21M0616.05+2.05+14.643.140.220.31-0.090.610.890000.020.0200.240.34-0.09
21M0514-1.1-7.282.980.280.53-0.250.711.030000000.280.53-0.25
21M0415.1-0.4-2.585.160.630.38+0.250.951.390000000.630.38+0.25
21M0315.5-0.9-5.498.570.640.75-0.120.71.030000000.640.75-0.12
21M0216.4+1.5+10.073.550.610.25+0.360.821.20000000.610.25+0.36
21M0114.9+0.3+2.0517.20.961.29-0.330.460.670000.010.0100.971.3-0.33
20M1214.6+2.4+19.6710.80.470.07+0.40.791.150000000.470.08+0.39
20M1112.2+1.85+17.878.80.040.03+0.020.390.5700000+00.050.03+0.02
20M1010.35+0.43+4.331.610.030.01+0.020.380.550000000.030.01+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M099.92+0.44+4.647.050.070.08-0.020.350.5100000+00.080.08-0.01
20M089.48+0.61+6.885.070.030.06-0.030.370.530000.010.0100.040.06-0.03
20M078.87+0.17+1.952.660.080.03+0.050.40.580000000.080.03+0.05
20M068.7+0.51+6.230.890.030.01+0.020.350.50000000.030.02+0.02
20M058.19-1.11-11.940.4700.04-0.040.330.4700000000.04-0.04
20M049.3+2.2+30.991.750.080.02+0.060.360.5300000+00.080.02+0.06
20M037.1-1.8-20.222.110.050.08-0.040.310.440000000.050.08-0.04
20M028.9-0.04-0.451.510.040.02+0.010.340.50000000.040.02+0.01
20M018.94+0.19+2.171.560.050.03+0.020.330.480000000.050.03+0.02
19M128.75-0.26-2.891.690.030.05-0.010.30.4400000+00.030.05-0.01
19M119.01-0.76-7.781.170.050.03+0.020.320.460000000.050.03+0.02
19M109.77-1.38-12.383.570.020.03-0.010.30.440000.010.0100.030.05-0.01
19M0911.15+5.43+94.936.040.040.03+0.010.310.450000000.040.03+0.01
19M085.72-0.09-1.557.690.040.05-0.020.510.440000000.040.05-0.02
19M075.81+1.41+32.0510.60.060.04+0.020.530.460000000.060.04+0.02
19M064.4-0.05-1.122.190.030.01+0.020.520.440000000.030.01+0.02
19M054.45-0.05-1.111.780.010.02-0.020.50.430000000.010.02-0.02
19M044.5-0.03-0.661.730.040.04+00.520.440000000.040.04+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M034.53-0.41-8.32.870.050.06-0.010.580.490000000.050.06-0.01
19M024.94+0.07+1.4410.020.01+0.010.580.50000000.020.01+0.01
19M014.87-0.11-2.211.720.010.04-0.020.580.490000000.010.04-0.02
18M124.98+0.01+0.20.980.010.02-0.020.60.510000000.010.02-0.02
18M114.97+0.77+18.334.40.030.02+0.010.610.530000000.030.02+0.01
18M104.2-1.65-28.211.940.020.06-0.050.60.520000000.020.06-0.05
18M095.85-0.23-3.781.010.030.02+0.010.650.560000000.030.02+0.01
18M086.08-0.09-1.461.350.020.01+0.010.640.550000000.020.02+0.01
18M076.17-0.2-3.142.420.070.02+0.040.630.540000000.070.03+0.04
18M066.37+0.24+3.928.830.060.05+00.590.5100000+00.060.05+0
18M056.13+0.83+15.663.290.010+00.590.50000000.010.01+0
18M045.3-0.45-7.832.230000.610.5200000+0000
18M035.75+0.93+19.299.390.10.05+0.050.610.520000000.10.05+0.05
18M024.82-0.16-3.210.8600.01-0.010.560.4800000000.01-0.01
18M014.98+0.01+0.21.550.030.02+0.010.570.490000000.030.02+0.01
17M124.97-0.02-0.40.860000.550.48000000000
17M114.99-0.05-0.990.980.020.05-0.030.560.480000000.020.05-0.03
17M105.04-0.18-3.451.3800.04-0.040.580.500000000.04-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M095.22-0.02-0.382.840.110.08+0.040.630.540000000.110.08+0.04
17M085.24+0.03+0.582.470.10.1+00.590.510000000.10.1+0
17M075.21-0.59-10.171.890.050.03+0.020.590.500000.01-0.010.050.04+0.02
17M065.8-0.22-3.651.230.020.02+0.010.560.480000.010+0.010.030.02+0.02
17M056.02+0.22+3.792.560.040.06-0.020.550.470000000.040.06-0.02
17M045.8-0.17-2.851.460.030.04-0.010.570.490000000.030.04-0.01
17M035.97-0.16-2.615.990.150.26-0.110.610.530000000.150.26-0.11
17M026.13-0.36-5.556.670.030.12-0.090.720.6200000+00.030.12-0.09
17M016.49-0.05-0.764.560.250.07+0.180.810.70000000.250.08+0.18
16M126.54-0.35-5.084.270.110.15-0.050.640.550000000.110.16-0.05
16M116.89-0.29-4.045.360.240.07+0.160.680.590000000.240.08+0.16
16M107.18+0.23+3.314.640.080.21-0.130.520.450000000.080.21-0.13
16M096.95-1.83-20.848.780.280.26+0.020.650.550000000.290.27+0.02
16M088.78+1.43+19.4618.10.530.54-0.010.630.540000.010.0100.550.56-0.01
16M077.35+1.95+36.1119.60.440.34+0.10.640.550000.010.0100.450.34+0.1
16M065.4+1.45+36.7111.50.220.2200.530.4600000+00.220.22+0
16M053.95+0.06+1.544.040.130.11+0.010.530.460000000.130.11+0.01
16M043.89-0.19-4.660.990.030.02+0.010.520.440000000.030.02+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M034.08+0.11+2.774.140.10.12-0.030.510.430000.010.0100.10.13-0.03
16M023.97+0.08+2.061.750.040.04+00.530.460000000.040.04+0
16M013.89-0.28-6.711.540.020.0200.530.450000000.020.030
15M124.17+0.06+1.461.830.050.04+0.010.530.460000.010+00.050.04+0.01
15M114.11-0.4-8.873.10.140.14+00.520.450000000.140.14+0
15M104.51+0.01+0.223.030.050.07-0.020.520.440000000.050.07-0.02
15M094.5+0.3+7.144.220.070.09-0.020.540.460000000.070.09-0.02
15M084.2-0.65-13.46.490.140.81-0.670.560.480000.020.02-0.010.150.84-0.68
15M074.85-0.59-10.853.60.080.1-0.031.231.060000.020.01+0.010.090.12-0.02
15M065.44-2.46-31.14100.221.42-1.191.261.090000.020.0200.241.44-1.2
15M057.9-1.12-12.424.630.20.1+0.12.482.150000.070.09-0.020.270.19+0.08
15M049.02-0.15-1.646.760.230.15+0.082.382.050000.030.02+0.020.270.17+0.1
15M039.17-0.43-4.483.070.070.06+0.012.432.040000.020.01+0.010.090.07+0.01
15M029.6-0.4-41.980.030.18-0.162.422.040000.010.01+00.040.2-0.16
15M0110-0.35-3.386.330.040.07-0.022.62.190000.010.02-0.010.050.08-0.03
14M1210.35+0.35+3.52.20.110.02+0.092.622.210000.010.0100.120.03+0.09
14M1110-0.3-2.911.440.290.04+0.252.552.1400000+00.30.04+0.25
14M1010.3-1.15-10.041.790.060.18-0.122.291.930000.030.04-0.010.090.22-0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0911.45+0.2+1.784.410.130.12+0.012.412.030000.060.05+0.010.190.18+0.01
14M0811.25-0.6-5.064.170.180.09+0.12.392.010000.070.0700.250.16+0.09
14M0711.85-0.25-2.074.740.30.16+0.142.291.930000.020.01+00.310.17+0.14
14M0612.1-0.5-3.9711.60.770.16+0.612.161.820000.010.01+0.010.780.16+0.62
14M0512.6-1.15-8.3614.50.230.37-0.131.551.300000+00.240.37-0.13
14M0413.75+0.1+0.7324.21.120.53+0.61.681.4100000.0101.130.54+0.59
14M0313.65+2.2+19.2132.70.490.2+0.31.221.030000.010.0100.50.21+0.3
14M0211.45+0.55+5.059.50.110.25-0.140.930.7800000.0100.120.26-0.14
14M0110.9+1.1+11.2237.30.40.35+0.061.050.880000.010.0100.410.35+0.06
13M129.8+0.25+2.62110.320.19+0.140.90.760000.010+00.330.19+0.14
13M119.55-0.65-6.375.950.110.14-0.030.770.6400000+00.120.15-0.03
13M1010.2-0.95-8.5212.40.120.13-0.010.80.6700000+00.120.14-0.01
13M0911.15-0.1-0.898.160.140.17-0.030.70.580000.050.0500.180.22-0.03
13M0811.25-2.05-15.4122.10.370.39-0.020.730.6100000.02-0.010.370.41-0.04
13M0713.3+1.3+10.8345.50.490.41+0.080.750.630000.020.01+0.010.510.42+0.09
13M06120017.60.080.13-0.050.670.560000.010.0100.080.14-0.05
13M0512+0.2+1.6915.10.260.17+0.10.720.60000.010+00.270.17+0.1
13M0411.8+1.94+19.6817.50.310.33-0.020.630.5300000.01-0.010.310.34-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M039.86-0.59-5.658.060.040.11-0.070.670.5600000+00.050.11-0.06
13M0210.45+1.04+11.057.650.014.97-4.960.740.6200000+00.014.97-4.96
13M019.41-0.11-1.162.60.040.43-0.385.694.800000.0100.040.44-0.39
12M129.52+0.36+3.932.180.130.07+0.076.085.130000.010.01+00.140.07+0.07
12M119.16-0.75-7.573.650.030.08-0.056.015.070000.010.0100.040.09-0.05
12M109.91-0.69-6.516.270.070.89-0.826.065.110000.010.0100.080.9-0.82
12M0910.6+0.5+4.952.130.040.3-0.256.845.7700000+00.050.3-0.25
12M0810.1+0.3+3.061.970.030.19-0.167.095.980000.010+0.010.040.19-0.15
12M079.8+0.14+1.452.210.020.17-0.157.256.120000.030.03+00.060.2-0.14
12M069.66+1.08+12.595.270.050.09-0.047.46.240000.020.0200.060.11-0.04
12M058.58-0.87-9.211.430.020.05-0.037.436.2600000.02-0.010.030.06-0.04
12M049.45-2.05-17.832.230.030.08-0.047.456.280000000.040.08-0.04
12M0311.5-1-84.530.080.08+0.017.56.320000.010.0100.090.08+0.01
12M0212.5+2.2+21.367.430.060.16-0.17.496.310000.010+00.070.17-0.1
12M0110.3+0.2+1.980.830.040.09-0.057.596.40000000.040.1-0.05
11M1210.1+0.05+0.50.850.040.02+0.037.646.440000.020.0200.060.03+0.03
11M1110.05-0.55-5.193.450.120.08+0.047.616.420000000.120.08+0.03
11M1010.6001.570.10.12-0.017.586.390000000.10.12-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0910.6-1.35-11.32.20.070.08-0.027.596.240000000.070.08-0.02
11M0811.95-2.5-17.34.160.130.17-0.046.956.220000000.130.17-0.04
11M0714.45+0.2+1.42.010.050.01+0.046.996.2500000+00.050.01+0.04
11M0614.25-1.1-7.171.740.040.07-0.036.956.220000.010.0100.040.08-0.04
11M0515.35-0.75-4.661.970.060.02+0.036.996.250000.010.0100.060.03+0.03
11M0416.1-0.6-3.598.470.060.01+0.056.956.220000.010.01+00.070.02+0.05
11M0316.7-0.7-4.022.980.050.13-0.086.926.190000.010.01+00.060.14-0.08
11M0217.4-0.9-4.921.680.030.09-0.0676.2600000.0100.030.09-0.06
11M0118.3-0.3-1.612.870.040.01+0.037.076.3200000.0100.040.02+0.03
10M1218.6+0.7+3.914.670.050.02+0.037.046.150000000.050.02+0.02
10M1117.9-1.8-9.1430.080.02+0.057.016.130000.010+00.080.03+0.06
10M1019.7-1.05-5.062.780.030.04-0.016.966.080000.010.0100.030.04-0.01
10M0920.75+1.15+5.873.730.060.03+0.036.976.0900000+00.070.04+0.03
10M0819.6-2-9.269.860.060.6-0.546.946.060000.010.0100.070.61-0.54
10M0721.6-0.25-1.144.50.110.09+0.027.476.5300000+00.110.09+0.02
10M0621.85-0.5-2.2420.050.09-0.047.466.520000000.060.09-0.04
10M0522.35-2.35-9.514.20.20.18+0.027.496.550000.010.01+00.20.19+0.02
10M0424.7-2.25-8.359.830.290.29-0.017.556.60000000.290.3-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0326.95+3.45+14.688.790.270.03+0.247.566.610000.010.0100.280.04+0.24
10M0223.5-1-4.082.630.010.15-0.137.336.40000.010.01+00.020.16-0.13
10M0124.5-2.6-9.5916.50.230.21+0.027.466.520000.010.0200.240.23+0.01
09M1227.1+3.5+14.8323.20.220.29-0.077.446.500.06-0.060.010.0200.240.37-0.13
09M1123.6+0.95+4.198.680.260.12+0.147.516.560000.030.26-0.230.280.38-0.09
09M1022.65-2.05-8.311.70.080.19-0.117.376.4400+00.320.35-0.040.40.54-0.14
09M0924.7+2.55+11.51160.380.15+0.237.486.540.060.32-0.260.380.11+0.270.820.58+0.24
09M0822.15-0.9-3.96.590.150.35-0.27.256.3400.3-0.30.020.03-0.010.170.68-0.51
09M0723.05+3.95+20.6818.90.490.45+0.047.316.510.60+0.60.030.02+0.011.120.47+0.65
09M0619.1-2.7-12.396.250.190.4-0.217.276.470000.040.24-0.20.230.64-0.41
09M0521.8+4.2+23.86160.640.55+0.097.496.660000.290.5-0.210.931.04-0.11
09M0417.6+1.6+108.910.470.26+0.227.396.580000.050.26-0.220.520.520
09M0316+1+6.676.970.090.01+0.087.26.410.010.1-0.080.110.1+0.010.210.2+0.01
09M0215+2.4+19.055.920.040.07-0.037.126.3400.08-0.080.030.27-0.240.070.42-0.35
09M0112.6-0.25-1.951.270.070.07+07.156.370000.060.05+0.010.130.12+0.01
08M1212.85-0.2-1.532.920.060.13-0.077.156.360.080+0.080.120.07+0.050.260.2+0.06
08M1113.05-3.5-21.153.180.130.18-0.057.226.4300.1-0.10.310.05+0.260.440.33+0.11
08M1016.55-2.95-15.134.270.120.41-0.287.276.470.040+0.030.440.07+0.360.60.48+0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M0919.5-4-17.028.220.580.64-0.067.556.720.160.04+0.110.20.04+0.160.940.72+0.22
08M0823.5+1.7+7.85.60.50.25+0.257.616.770000.030.05-0.010.530.3+0.24
08M0721.8+0.85+4.0612.20.360.44-0.087.076.60000.040.08-0.040.40.52-0.12
08M0620.95-8.05-27.766.60.130.18-0.057.156.670000.080.02+0.060.210.2+0.01
08M0529-4.9-14.4518.50.140.19-0.057.26.7200.3-0.30.150.79-0.640.291.29-1
08M0433.9+1.55+4.7923.90.170.14+0.037.216.730.12.17-2.070.660.01+0.650.932.32-1.39
08M0332.35+0.75+2.3721.40.480.12+0.357.186.712.07-1.060.020.0201.52.21-0.71
08M0231.6+0.8+2.69.870.080.07+06.836.370.11.33-1.230.020.02+00.191.42-1.23
08M0130.8-8.2-21.0314.80.150.15-0.016.836.371.140.5+0.640.040.7-0.661.331.36-0.03
07M1239-5.9-13.1426.70.131.36-1.246.836.371.230.85+0.380.30.17+0.141.662.37-0.72
07M1144.9-7.8-14.832.91.120.92+0.28.077.532.181.46+0.730.332.13-1.793.634.5-0.87
07M1052.7-8.4-13.75621.982.08-0.17.877.342.17.3-5.21.561.57-0.015.6511-5.3
07M0961.1+6.1+11.0992.42.361.36+17.977.437.441.45+5.991.740.92+0.8211.53.72+7.81
07M0855-0.1-0.1876.90.431.07-0.646.976.50.83.56-2.761.592.02-0.422.836.65-3.82
07M0755.1+1.9+3.571131.121.53-0.417.567.32.553.97-1.423.422.12+1.37.087.62-0.54
07M0653.2+3.5+7.041011.460.42+1.037.977.694.082.75+1.341.491.39+0.17.044.56+2.48
07M0549.7+5.35+12.0652.10.171.35-1.186.946.691.241.97-0.730.891.19-0.32.34.51-2.21
07M0444.35-7.55-14.5531.80.140.08+0.058.167.872.781.57+1.20.511.53-1.023.433.19+0.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0351.9+14.45+38.581010.273.27-38.17.824.122.45+1.671.883.07-1.196.278.79-2.53
07M0237.45+0.75+2.048.150.450.15+0.311.110.70.11.07-0.9700.0100.561.23-0.67
07M0136.7-1.05-2.7834.60.570.33+0.2410.810.42.822.87-0.0411.02-0.024.44.22+0.18
06M1237.75+7.3+23.9792.42.64.89-2.2910.610.23.43.19+0.213.192.04+1.169.210.1-0.92
06M1130.45+4.15+15.7820.70.085.12-5.0312.912.43.410.65+2.7600.0103.55.77-2.28
06M1026.3+3.2+13.8520.30.061.93-1.8717.917.31.460.33+1.122.531.02+1.514.043.28+0.76
06M0923.1+1.75+8.28.40.021.55-1.5319.819.10.020.19-0.1600.0100.051.75-1.7