≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00782B 國泰A級公用債 / 法人買賣(月)

00782B 國泰A級公用債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2928.93+0.07+0.24%0.38%29.1129.1129
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
131380.4萬1210.9張/筆29.0329.04 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109316.8萬912.2張/筆28.95+0.05 (+0.17%)

連續漲跌: 連3漲  ( +0.19元 / +0.66%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00782B 國泰A級公用債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數513-8 買→賣2281.08%401428-270.13%
金額(元)14.4萬37.9萬-23.5萬-- 1,229萬 1,312萬 -83.7萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2,0462,259-213 買→3賣--23,87425,772-1,8989.27%
金額(元)5,946萬6,563萬-616萬-- 7.28億 7.86億 -5,814萬 -
總計張數2,0512,272-221 買→3賣--24,27526,200-1,9249.4%
金額(元)5,961萬6,601萬-640萬-- 7.4億 7.99億 -5,898萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		28.77
(5)		28.77
(5)		29.32
(39)		30.42
(199)		30.48
(323)		30.65
(410)		31.64
(1,584)		31.82
(3,233)		31.94
(3,936)		-30.64
(401)
每股賣出均價
(累計賣張)		28.95
(3)		28.95
(3)		28.95
(3)		29.08
(5)		29.33
(32)		30.55
(202)		30.56
(325)		30.74
(471)		31.69
(1,857)		31.75
(3,161)		31.96
(3,933)		-30.69
(428)
買賣超張數
(佔發行量)		-3
(0.01%)		-3
(0.01%)		+2
(0.01%)		0
(0%)		+7
(0.03%)		-2.6
(0.01%)		-1.6
(0.01%)		-60.6
(0.3%)		-272
(1.33%)		+72
(0.35%)		+3
(0.01%)		--26.6
(0.13%)
買賣超金額
(佔成交額)		-8.68萬
(1.25%)		-8.68萬
(0.53%)		+5.7萬
(0.16%)		-1,585
(0%)		+20.5萬
(0.15%)		-10.5萬
(0.03%)		-7.38萬
(0.01%)		-190萬
(0.14%)		-871萬
(0.35%)		+253萬
(0.06%)		+469
(0%)		--83.7萬
(0.08%)
目前股價
29元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
29元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		28.99
(221)		28.94
(529)		28.9
(947)		29.03
(1,719)		29.24
(3,581)		30.06
(1萬)		30.27
(1.81萬)		30.69
(3.29萬)		31.1
(6.22萬)		31.54
(10.6萬)		32.72
(16.2萬)		-30.5
(2.39萬)
每股賣出均價
(累計賣張)		28.99
(233)		28.94
(545)		28.89
(1,051)		29.02
(1,849)		29.2
(3,674)		30.03
(1.07萬)		30.26
(1.93萬)		30.7
(3.54萬)		31
(6.29萬)		31.42
(10萬)		32.68
(17.9萬)		-30.51
(2.58萬)
買賣超張數
(佔發行量)		-11.6
(0.06%)		-15.9
(0.08%)		-104
(0.51%)		-130
(0.63%)		-93
(0.45%)		-711
(3.48%)		-1,272
(6.21%)		-2,533
(12.4%)		-666
(3.26%)		+6,000
(29.3%)		-1.62萬
(79.1%)		--1,898
(9.27%)
買賣超金額
(佔成交額)		-33.8萬
(4.84%)		-46萬
(2.82%)		-299萬
(8.64%)		-374萬
(5.74%)		-256萬
(1.83%)		-2,105萬
(5.1%)		-3,837萬
(5.14%)		-7,798萬
(5.67%)		-1,469萬
(0.6%)		+2.01億
(4.53%)		-5.22億
(7.06%)		--5,814萬
(5.76%)
目前股價
29元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		28.99
(221)		28.94
(529)		28.9
(952)		29.03
(1,724)		29.24
(3,620)		30.07
(1.02萬)		30.27
(1.84萬)		30.69
(3.33萬)		31.11
(6.38萬)		31.54
(10.9萬)		32.7
(16.6萬)		-30.5
(2.43萬)
每股賣出均價
(累計賣張)		28.99
(236)		28.94
(548)		28.89
(1,054)		29.02
(1,854)		29.2
(3,706)		30.04
(1.09萬)		30.27
(1.96萬)		30.7
(3.59萬)		31.02
(6.47萬)		31.43
(10.3萬)		32.66
(18.3萬)		-30.51
(2.62萬)
買賣超張數
(佔發行量)		-14.6
(0.07%)		-18.9
(0.09%)		-102
(0.5%)		-130
(0.63%)		-86
(0.42%)		-714
(3.49%)		-1,273
(6.22%)		-2,593
(12.7%)		-939
(4.59%)		+6,072
(29.7%)		-1.62萬
(79.1%)		--1,924
(9.4%)
買賣超金額
(佔成交額)		-42.4萬
(6.09%)		-54.7萬
(3.35%)		-293萬
(8.48%)		-374萬
(5.74%)		-235萬
(1.68%)		-2,116萬
(5.13%)		-3,845萬
(5.15%)		-7,988萬
(5.81%)		-2,340萬
(0.95%)		+2.03億
(4.59%)		-5.22億
(7.06%)		--5,898萬
(5.85%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0929-0.47-1.592.6800.01-0.010.231.080002.052.26-0.212.052.27-0.22
26M0829.47-0.57-1.93.960.050.02+0.030.231.130002.843.14-0.32.893.16-0.27
26M0730.04-1.35-4.34.960.020.17-0.150.20.980003.763.97-0.213.784.14-0.36
26M0631.39+0.93+3.054.330.210.04+0.170.3820003.192.9+0.293.42.93+0.47
26M0530.46+0.21+0.693.640.020.04-0.020.211.060002.712.93-0.222.742.97-0.23
26M0430.25-0.75-2.423.850.010.03-0.020.221.170002.483.1-0.632.493.13-0.64
26M0331-0.3-0.963.80.060.07-0.010.170.940002.752.94-0.192.813.01-0.2
26M0231.3+0.49+1.591.880.020.01+0.010.181.010001.561.35+0.21.581.36+0.22
26M0130.81-0.49-1.573.9400.04-0.040.170.950002.543.19-0.652.543.23-0.69
25M1231.3-0.37-1.173.2800.02-0.020.211.210002.752.62+0.132.752.64+0.12
25M1131.67+0.57+1.833.500.01-0.010.231.320002.742.83-0.12.742.84-0.1
25M1031.1+0.06+0.193.9100.01-0.010.241.350002.533.22-0.692.533.23-0.7
25M0931.04+0.76+2.512.450.010+00.251.40002.272.24+0.032.272.24+0.03
25M0830.28+0.96+3.272.4700.01-0.010.241.40002.212.29-0.082.212.3-0.09
25M0729.32+0.62+2.163.310.040.13-0.090.251.440002.662.84-0.172.712.97-0.26
25M0628.7+0.11+0.382.440.010.04-0.030.392.250002.212.32-0.112.212.35-0.14
25M0528.59-2.79-8.893.840.310.06+0.250.412.330002.672.97-0.32.983.03-0.05
25M0431.38-1.8-5.423.440.20.200.160.930002.672.18+0.492.872.38+0.49
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0333.18-0.06-0.182.990.070.11-0.040.170.940002.682.27+0.42.752.39+0.36
25M0233.24+0.98+3.042.870.10.15-0.040.211.10002.582.03+0.552.692.18+0.51
25M0132.26-0.8-2.421.840.010.06-0.050.251.320001.631.62+0.011.641.68-0.04
24M1233.06-0.81-2.393.040.110.28-0.160.392.050002.82.32+0.482.912.59+0.32
24M1133.87+0.96+2.922.630.030.04-0.010.552.920002.522.08+0.442.552.12+0.43
24M1032.91-1.35-3.943.280.270.3-0.040.482.520002.382.33+0.052.642.63+0.01
24M0934.26+0.45+1.332.70.080.01+0.060.633.130002.442.15+0.32.522.16+0.36
24M0833.81+0.43+1.293.050.060.08-0.030.562.810002.72.37+0.332.762.46+0.3
24M0733.38+0.44+1.343.950.10.01+0.090.592.870003.532.18+1.343.632.19+1.43
24M0632.94+0.63+1.953.890.070.13-0.060.52.280003.381.9+1.493.452.03+1.42
24M0532.31+0.3+0.943.460.20.11+0.090.562.390002.942.55+0.393.142.66+0.47
24M0432.01-1.23-3.74.410.030.04-0.010.472.010003.642.39+1.253.672.44+1.24
24M0333.24+0.78+2.44.110.180.02+0.160.492.060002.982.73+0.253.162.75+0.41
24M0232.46-0.4-1.222.810.050.06-0.010.331.390001.682.25-0.581.732.31-0.58
24M0132.86-0.41-1.234.620.090.11-0.020.341.320003.243.4-0.163.333.51-0.18
23M1233.27+2.14+6.877.450.250.14+0.120.341.340005.63.39+2.225.863.52+2.33
23M1131.13+1.61+5.455.040.060.06-0.010.220.840004.193.89+0.314.253.95+0.3
23M1029.52-1.72-5.5111.50.40.35+0.050.230.840007.364.64+2.737.774.99+2.78
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0931.24-0.97-3.019.250.110.32-0.210.180.60002.928-5.083.038.32-5.29
23M0832.21-0.3-0.9210.50.360.24+0.120.261.120003.138.79-5.673.499.04-5.54
23M0732.51-0.2-0.6112.40.150.25-0.1000002.8410.3-7.432.9910.5-7.53
23M0632.71+0.46+1.433.960000.11.040002.663.36-0.72.663.36-0.7
23M0532.25-1.04-3.125.430.140.04+0.10.11.10002.854.55-1.72.994.59-1.6
23M0433.29+0.41+1.254.020000002.363.26-0.92.363.26-0.9
23M0332.88+0.49+1.515.180000003.474.72-1.253.474.72-1.25
23M0232.39-1.07-3.23.160000002.383.01-0.622.383.01-0.62
23M0133.46+0.8+2.452.40000001.642.25-0.611.642.25-0.61
22M1232.66-0.16-0.492.460000002.342.39-0.052.342.39-0.05
22M1132.82+0.97+3.053.140000002.483.09-0.612.483.09-0.61
22M1031.85-0.95-2.92.20000002.122.17-0.052.122.17-0.05
22M0932.8-2.12-6.072.610000002.522.55-0.032.522.55-0.03
22M0834.92-0.55-1.552.470.010.0100002.392.44-0.062.42.45-0.06
22M0735.47+1.39+4.082.580000002.442.56-0.112.442.56-0.11
22M0634.08-0.74-2.132.170000002.132.13+02.132.13+0
22M0534.82-0.54-1.532.280000002.192.23-0.052.192.24-0.05
22M0435.36-2.27-6.032.0800+000.030001.962.02-0.061.962.02-0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0337.63-0.03-0.082.580000002.42.44-0.042.42.44-0.04
22M0237.66-1.82-4.611.6800.06-0.060001.211.57-0.361.211.63-0.42
22M0139.48-1.59-3.871.820000.062.050001.771.81-0.041.771.81-0.04
21M1241.07-1.15-2.722.230000.062.080002.212.2102.212.22-0.01
21M1142.22+0.5+1.22.30.020+0.010.072.220002.272.22+0.062.292.22+0.07
21M1041.72-0.23-0.552.10000.051.750002.082.02+0.062.082.02+0.06
21M0941.95-0.78-1.832.0500.01-0.010.061.580002.042.01+0.032.042.01+0.03
21M0842.73-0.57-1.322.430000.061.750002.422.28+0.142.422.28+0.14
21M0743.3+0.9+2.122.360.050+0.040.061.750002.242.2402.292.25+0.04
21M0642.4+1.5+3.672.1500.02-0.020.020.540002.142.1+0.042.142.12+0.02
21M0540.9-0.31-0.752.160.020.01+0.010.040.430002.112.13-0.022.132.14-0.01
21M0441.21-0.09-0.222.040.060.03+0.030.030.320001.881.99-0.111.942.02-0.09
21M0341.3+0.45+1.12.260000002.222.23-0.012.222.23-0.01
21M0240.85-3.35-7.581.3800.04-0.040001.331.32+01.331.36-0.03
21M0144.2-1.1-2.432.0500.01-0.010.040.190002.012.03-0.022.012.04-0.03
20M1245.3-0.95-2.052.3700.01-0.010.050.170002.322.34-0.022.322.34-0.02
20M1146.25+1.4+3.122.130000.060.20002.12.12-0.012.12.12-0.02
20M1044.85-1.29-2.81.9900.07-0.070001.971.91+0.071.971.980
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0946.14-0.36-0.772.2900.02-0.020002.282.26+0.022.282.27+0.01
20M0846.5-2.6-5.32.5500.04-0.040002.512.12+0.42.512.15+0.36
20M0749.1+2.7+5.822.530000002.512.46+0.052.512.46+0.05
20M0646.4+0.48+1.052.080000002.041.99+0.052.042+0.05
20M0545.92-0.69-1.482.2400.01-0.010002.222.16+0.062.222.17+0.05
20M0446.61+3.5+8.122.050.060+0.060001.961.95+0.022.021.95+0.07
20M0343.11-4.48-9.411.850.030.01+0.020001.741.64+0.11.761.65+0.11
20M0247.59+1.3+2.812.180.020+0.020002.12.05+0.052.122.05+0.06
20M0146.29+1.7+3.811.760.080+0.080001.651.69-0.041.731.69+0.04
19M1244.59-1.08-2.3615.6120+120003.573.53+0.0415.63.53+12
19M1145.67+0.55+1.222.440.070+0.070002.252.25+02.322.25+0.07
19M1045.12-1.13-2.442.310.060.0600002.172.17+0.012.242.23+0.01
19M0946.25-1.74-3.632.150.030+0.0300021.93+0.082.031.93+0.1
19M0847.99+3.59+8.092.890.060+0.060002.712.49+0.222.772.5+0.28
19M0744.4+0.31+0.77.360.024.5-4.490002.572.55+0.022.587.05-4.47
19M0644.09+0.68+1.572.80.330+0.330002.332.5-0.172.662.5+0.17
19M0543.41+2.1+5.083.090000002.762.53+0.232.762.53+0.23
19M0441.31-0.1-0.242.150000001.931.95-0.021.931.95-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0341.41+1.52+3.8128.5024-240003.650.4+3.253.6524.4-20.7