≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00702 國泰標普低波高息 / 法人買賣(月)

00702 國泰標普低波高息

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4124.4+0.01+0.04%0.12%24.3924.4224.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
61148.9萬63968股/筆24.4124.58 (-0.69%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110267.8萬641.72張/筆24.39+0.1 (+0.41%)

連續漲跌: 連3漲  ( +0.13元 / +0.54%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 「國泰美國標普500 低波動高股息基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰美國標普500 低波動高股息基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00702 國泰標普低波高息 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 賣→無1,23118.41%200132+681.02%
金額(元)000-- 475萬 315萬 +159萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,0111,029-19 連2買→賣--13,81913,962-1432.14%
金額(元)2,492萬2,538萬-45.4萬-- 3.35億 3.38億 -302萬 -
總計張數1,0111,029-19 連2買→賣--14,01914,094-751.12%
金額(元)2,492萬2,538萬-45.4萬-- 3.39億 3.41億 -143萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.41元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		24.91
(0.39)		23.7
(141)		22.75
(723)		23.4
(1,076)		22.43
(2,285)		21.74
(4,758)		-23.7
(200)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		25.06
(2)		25.06
(2)		23.79
(62.2)		23.79
(145)		24.38
(616)		23.19
(1,918)		21.96
(4,730)		-23.84
(132)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2
(0.03%)		-1.61
(0.02%)		+78.9
(1.18%)		+578
(8.64%)		+459
(6.87%)		+367
(5.48%)		+27.4
(0.41%)		-+68
(1.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.01萬
(0.1%)		-4.04萬
(0.03%)		+186萬
(0.64%)		+1,299萬
(2.28%)		+1,014萬
(0.95%)		+677萬
(0.39%)		-46.7萬
(0.02%)		-+159萬
(0.39%)
目前股價
24.41元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
24.41元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		24.4
(162)		24.35
(262)		24.33
(362)		24.6
(796)		24.92
(1,840)		24.96
(5,079)		24.39
(9,920)		23.82
(1.96萬)		23.61
(3.63萬)		23
(6.21萬)		22.09
(11.7萬)		-24.22
(1.38萬)
每股賣出均價
(累計賣張)		24.39
(158)		24.35
(259)		24.33
(377)		24.59
(806)		24.91
(1,835)		24.92
(4,827)		24.35
(9,819)		23.77
(2萬)		23.63
(3.8萬)		23.05
(6.31萬)		22.13
(11.7萬)		-24.19
(1.4萬)
買賣超張數
(佔發行量)		+3.76
(0.06%)		+2.66
(0.04%)		-15.6
(0.23%)		-10.6
(0.16%)		+4.81
(0.07%)		+252
(3.77%)		+101
(1.52%)		-367
(5.49%)		-1,742
(26%)		-1,010
(15.1%)		-323
(4.83%)		--143
(2.14%)
買賣超金額
(佔成交額)		+9.17萬
(2.2%)		+6.52萬
(0.98%)		-37.9萬
(3.96%)		-25.3萬
(1.22%)		+13.4萬
(0.27%)		+647萬
(4.4%)		+285萬
(0.98%)		-787萬
(1.38%)		-4,200萬
(3.93%)		-2,634萬
(1.54%)		-1,109萬
(0.36%)		--302萬
(0.73%)
目前股價
24.41元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		24.4
(162)		24.35
(262)		24.33
(362)		24.6
(796)		24.92
(1,840)		24.96
(5,079)		24.38
(1.01萬)		23.78
(2.03萬)		23.6
(3.74萬)		22.98
(6.44萬)		22.08
(12.2萬)		-24.21
(1.4萬)
每股賣出均價
(累計賣張)		24.39
(158)		24.35
(259)		24.33
(377)		24.59
(806)		24.91
(1,837)		24.92
(4,829)		24.35
(9,881)		23.77
(2.01萬)		23.64
(3.87萬)		23.06
(6.5萬)		22.12
(12.2萬)		-24.19
(1.41萬)
買賣超張數
(佔發行量)		+3.76
(0.06%)		+2.66
(0.04%)		-15.6
(0.23%)		-10.6
(0.16%)		+2.81
(0.04%)		+250
(3.74%)		+180
(2.7%)		+211
(3.15%)		-1,282
(19.2%)		-643
(9.61%)		-296
(4.42%)		--75.1
(1.12%)
買賣超金額
(佔成交額)		+9.17萬
(2.2%)		+6.52萬
(0.98%)		-37.9萬
(3.96%)		-25.3萬
(1.22%)		+8.36萬
(0.17%)		+643萬
(4.37%)		+471萬
(1.63%)		+512萬
(0.9%)		-3,186萬
(2.98%)		-1,957萬
(1.14%)		-1,155萬
(0.38%)		--143萬
(0.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0924.41-0.65-2.591.080001.2318.40001.011.03-0.021.011.03-0.02
26M0825.06-0.26-1.031.870001.2318.40001.761.53+0.231.761.54+0.22
26M0725.32+0.36+1.442.0800+01.2318.40001.811.55+0.261.821.55+0.26
26M0624.96+0.93+3.872.2700+01.2318.40001.411.7-0.291.411.7-0.29
26M0524.03+0.35+1.481.9700.01-0.011.2318.40001.691.68+0.011.691.690
26M0423.68-0.04-0.171.860.080.03+0.051.2518.60001.571.64-0.071.651.67-0.02
26M0323.72-0.72-2.951.750.080.06+0.021.1917.80001.521.47+0.051.61.54+0.07
26M0224.44+1.21+5.211.590.020+0.021.1817.60000.911.25-0.340.931.25-0.31
26M0123.23-0.11-0.472.560.010.02-0.011.1517.30002.142.11+0.032.152.13+0.02
25M1223.34+0.13+0.561.990.020.01+0.011.1617.40001.771.77+01.791.78+0.01
25M1123.21+0.95+4.271.890.490+0.491.1517.20001.31.6-0.31.791.6+0.19
25M1022.26-0.5-2.22.060.010+0.010.162.630001.841.78+0.061.851.78+0.07
25M0922.76-0.09-0.392.20.020.01+00.152.450001.991.79+0.22.011.81+0.21
25M0822.85+1.01+4.622.560.010+0.010.152.370002.172.09+0.082.182.09+0.09
25M0721.84+0.27+1.2530.010+0.010.142.20002.442.46-0.022.462.47-0.01
25M0621.57-0.64-2.882.420.020+0.010.132.030002.212.18+0.032.222.18+0.04
25M0522.21-1.51-6.372.4300.08-0.070.111.80001.622.14-0.521.622.21-0.59
25M0423.72-1.65-6.51.7600.03-0.020.192.990001.071.44-0.361.081.46-0.39
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0325.37-0.1-0.391.870.010.04-0.030.213.390001.631.69-0.061.641.73-0.09
25M0225.47+0.73+2.952.170.150.03+0.110.243.810001.771.96-0.191.921.99-0.07
25M0124.74-0.36-1.431.620.080.24-0.160.142.770001.521.4+0.121.61.64-0.04
24M1225.1-1.52-5.710.5800.01-0.010.111.760000.320.36-0.050.320.37-0.05
24M1126.62+1.19+4.680.410.050+0.050.132.10000.210.32-0.10.260.32-0.05
24M1025.43+0.47+1.881.200.03-0.030.081.290000.591.07-0.490.591.1-0.52
24M0924.96+0.23+0.930.510.040.01+0.030.111.640000.360.38-0.030.40.4+0
24M0824.73+0.26+1.062.020.010.03-0.020.081.190001.841.76+0.081.861.79+0.07
24M0724.47+1.08+4.623.950.120.55-0.430.11.580002.942.9403.053.49-0.44
24M0623.39+0.32+1.392.250.050.08-0.040.537.950002.041.95+0.092.082.03+0.05
24M0523.07+0.17+0.742.570.060.1-0.050.578.530002.332.35-0.022.392.46-0.07
24M0422.9+0.1+0.442.20.020.14-0.120.629.240002.111.89+0.222.122.03+0.09
24M0322.8+1.24+5.752.60.130.01+0.120.7411.10002.372.25+0.122.52.26+0.24
24M0221.56+0.36+1.71.50.050.01+0.040.629.270001.411.43-0.031.461.44+0.01
24M0121.2-0.15-0.72.40.040.09-0.050.588.650002.32.2+0.12.342.29+0.05
23M1221.35+0.92+4.52.610.230.02+0.210.598.770002.282.34-0.062.512.36+0.15
23M1120.43+0.63+3.182.3800.2-0.190.385.70002.262.08+0.192.272.27-0.01
23M1019.8-0.66-3.233.160.460.04+0.430.579.280002.592.5+0.13.052.53+0.52
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0920.46-0.82-3.852.520.060.01+0.050.152.410002.332.24+0.092.42.26+0.14
23M0821.28-0.21-0.982.990.120.04+0.080.11.50002.562.58-0.012.692.62+0.07
23M0721.49+0.68+3.272.640.040.03+0.010.071.010002.32.39-0.092.332.42-0.08
23M0620.81+1.11+5.632.580.150.12+0.030.060.870002.322.2+0.112.472.32+0.15
23M0519.7-1.1-5.292.7800.28-0.280.020.360002.492.33+0.152.492.61-0.12
23M0420.8+0.37+1.812.320.010.2-0.190.34.510002.221.72+0.52.231.91+0.31
23M0320.43-0.89-4.172.9600.04-0.040.497.350002.482.69-0.22.482.73-0.24
23M0221.32-0.09-0.422.0300.06-0.060.538.610001.881.85+0.031.881.91-0.03
23M0121.41-0.26-1.21.580.050.02+0.030.69.620001.341.45-0.111.391.47-0.08
22M1221.67-0.5-2.262.620.040.14-0.10.568.440002.342.31+0.032.382.45-0.07
22M1122.17+0.01+0.052.630.210.21+00.669.930002.322.34-0.012.542.55-0.01
22M1022.16+2+9.922.780.280.05+0.230.669.910002.132.35-0.222.412.4+0.01
22M0920.16-1.57-7.232.610.40.21+0.180.436.430002.071.47+0.592.461.68+0.78
22M0821.73+0.11+0.512.6600.18-0.170.253.680002.442.27+0.172.442.45-0.01
22M0721.62+0.43+2.034.1600.27-0.270.426.290003.593.8-0.223.594.07-0.49
22M0621.19-1.31-5.822.910.350.06+0.290.619.10002.322.65-0.332.672.71-0.04
22M0522.5-0.17-0.752.830.080.24-0.160.324.450002.492.16+0.332.582.4+0.18
22M0422.67+0.61+2.772.810.090.17-0.090.486.620002.12.27-0.182.182.45-0.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0322.06+2.21+11.133.360.120.12-0.010.567.830003.032.91+0.123.143.03+0.11
22M0219.85-0.29-1.441.770.050.01+0.040.577.920001.61.55+0.051.651.56+0.08
22M0120.14-0.44-2.141.980.10.03+0.070.547.440001.751.83-0.081.851.86-0.01
21M1220.58+0.95+4.842.480.130.01+0.110.476.510002.222.29-0.072.342.3+0.04
21M1119.63-0.19-0.962.520.060.13-0.070.354.920002.342.28+0.062.42.42-0.01
21M1019.82+0.05+0.252.280.010.03-0.020.425.850002.072.15-0.082.082.18-0.1
21M0919.77-0.3-1.492.720.140.21-0.070.446.10002.452.33+0.132.62.54+0.06
21M0820.07+0.01+0.052.390.020.05-0.030.516.580002.292.2+0.092.312.25+0.06
21M0720.06-0.17-0.842.3100.06-0.060.546.970002.152.14+0.012.152.2-0.05
21M0620.23-0.3-1.462.690.080.12-0.040.597.720002.442.28+0.162.522.4+0.12
21M0520.53+0.24+1.182.60.280.11+0.170.638.190002.141.94+0.22.432.05+0.37
21M0420.29+0.13+0.642.410.250.02+0.240.465.630001.831.87-0.042.081.88+0.2
21M0320.16+1.86+10.161.570.050.3-0.250.222.580000.660.83-0.160.711.12-0.41
21M0218.3+0.73+4.150.30.130.02+0.110.485.810000.090.08+0.010.230.1+0.12
21M0117.57+0.24+1.381.030.080.04+0.040.374.480000.750.46+0.290.840.5+0.33
20M1217.33-0.17-0.970.430.060.08-0.020.323.940000.170.08+0.090.230.16+0.08
20M1117.5+2.27+14.91.090.370.16+0.210.344.710000.430.26+0.170.80.43+0.38
20M1015.23-0.42-2.680.720.060.06+00.131.810000.310.33-0.020.380.39-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0915.65-1.04-6.230.530.110.17-0.060.131.740000.120.07+0.050.240.25-0.01
20M0816.69+0.43+2.640.620.10.03+0.070.192.430000.290.15+0.140.390.18+0.2
20M0716.26+0.17+1.060.880.10.02+0.080.121.530000.220.36-0.130.320.37-0.05
20M0616.09-0.36-2.191.530.060.15-0.090.040.450000.530.93-0.390.591.08-0.48
20M0516.45-0.3-1.791.090.110.01+0.10.121.60000.140.59-0.450.240.59-0.35
20M0416.75+1.33+8.632.630.190.18+0.010.020.30001.171.21-0.041.361.39-0.03
20M0315.42-4.5-22.594.8700+00.020.210003.23.78-0.583.23.78-0.58
20M0219.92-1.22-5.770.5100+00.010.250000.090.39-0.290.10.39-0.29
20M0121.14-0.42-1.950.460000.010.210000.180.24-0.060.180.24-0.06
19M1221.56+0.07+0.330.220000.010.210000.190.03+0.160.190.03+0.16
19M1121.49+0.45+2.140.420000.010.210000.280.11+0.170.290.11+0.17
19M1021.04-0.2-0.940.240.020.0200.010.190000.160.06+0.10.170.07+0.1
19M0921.24+0.69+3.360.160.010.0100.010.190000.10.04+0.070.110.04+0.07
19M0820.55-0.72-3.390.180000.010.190000.060.12-0.060.060.12-0.06
19M0721.27-0.01-0.050.650.150.1500.010.190000.380.37+0.010.530.52+0.01
19M0621.28+0.57+2.750.230000000.180.12+0.050.180.12+0.05
19M0520.71-0.71-3.310.410000000.350.3+0.040.350.3+0.04
19M0421.42+0.24+1.131.20.010.41-0.40000.870.55+0.320.880.96-0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0321.18+0.29+1.390.580.020.05-0.030000.390.32+0.070.410.37+0.04
19M0220.89+0.61+3.016.012.920+2.920003.040.64+2.45.970.64+5.33
19M0120.28+0.89+4.590.830.210.2100000.560.47+0.090.770.68+0.09
18M1219.39-1.43-6.870.910.070.0700000.660.64+0.020.730.7+0.02
18M1120.82+0.3+1.460.620.010.13-0.110000.550.36+0.190.560.48+0.08
18M1020.52-0.14-0.681.610.120.26-0.150001.410.82+0.591.531.09+0.44
18M0920.66-0.26-1.241.620.570.55+0.020000.860.71+0.141.421.26+0.17
18M0820.92+0.32+1.550.6900.05-0.050000.570.28+0.30.570.33+0.25
18M0720.6-0.2-0.962.261.090.3+0.790001.071.35-0.282.161.65+0.51
18M0620.8+0.8+40.860.010.0100000.720.11+0.610.730.12+0.61
18M0520+0.46+2.351.070.130.14-0.010001.020.19+0.831.160.34+0.82
18M0419.54+0.6+3.170.570.030.01+0.020000.360.12+0.240.390.13+0.26
18M0318.94-0.59-3.021.20000000.240.82-0.590.240.82-0.59
18M0219.53-0.79-3.893.1400+00002.082.63-0.552.082.63-0.55
18M0120.32-0.46-2.211.760.080.09-0.010000.771.01-0.230.851.1-0.24
17M1220.78-0.19-0.912.10.030.5-0.470001.660.65+1.011.71.15+0.54
17M1120.97+0.42+2.041.530.360.2+0.160000.580.13+0.450.950.33+0.62
17M1020.55+0.12+0.593.40.430.59-0.160001.761.05+0.712.191.64+0.56
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0920.43+0.57+2.878.781.120.99+0.130006.390.62+5.777.51.6+5.9
17M0819.86-0.12-0.613.20.280.93-0.650005.724.4+1.3165.34+0.66