≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9802 鈺齊-KY / 法人買賣(日)

9802 鈺齊-KY

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.162.6-0.5-0.8%3.19%6363.261.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6151億8641.87張/筆620.9212.25-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6474,048萬750863張/筆62.52-0.8 (-1.26%)

連續漲跌: 連5跌  ( -5.5元 / -8.14%)

財報評分: 最新43分 / 平均49分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 製鞋廠志強-KY自結前9月稅後賺6.81億元 每股純益3.4元 (Anue鉅亨 10/21 19:45)

• 製鞋廠鈺齊前3季營收143.69億元 自結EPS達2.46元 (Anue鉅亨 10/20 15:25)

• 鈺齊-KY2026年第三季合併自結損益 (公告訊息 10/20 14:30)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「PT. SUN BRIGHT LESTARI」增資案 (公告訊息 09/18 16:19)

• 鈺齊-KY受邀參加統一證券舉辦之法人說明會 (公告訊息 09/14 15:18)

• 代重要子公司加和企業有限公司公告股利分派資訊 (公告訊息 08/18 15:08)

• 董事會決議股利分派 (公告訊息 08/18 15:07)

• 鈺齊-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/18 14:52)

• 鈺齊-KY訂定2025年下半年之現金股利除息交易日 (公告訊息 08/10 14:30)

• 代子公司PT. SUN BRIGHT LESTARI 公告董事會通過自地委建廠房工程事宜 (公告訊息 07/31 17:24)

• 製鞋廠鈺齊-KY自結上半年稅後賺3.57億元年減35% 每股賺1.78元 (Anue鉅亨 07/23 15:48)

• 鈺齊-KY2026年第二季合併自結損益 (公告訊息 07/23 14:36)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「鈺騰鞋業責任有限公司」增資案 (公告訊息 07/08 16:44)

9802 鈺齊-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,2021,393-191連賣5日83,96141.77%69,03572,641-3,6061.79%
金額(元)7,454萬8,637萬-1,183萬-- 54億 58.3億 -4.29億 -
投信張數000---3,1768,435-5,2592.62%
金額(元)000-- 2.43億 7.1億 -4.67億 -
自營商張數20+2 連2無→買--2,3403,080-7400.37%
金額(元)12.4萬0+12.4萬-- 1.88億 2.46億 -5,713萬 -
總計張數1,2041,393-189連賣5日--74,55184,157-9,6064.78%
金額(元)7,466萬8,637萬-1,170萬-- 58.3億 67.8億 -9.53億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
62.1元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		62.07
(1,402)		62.21
(1,527)		62.85
(1,820)		64.54
(3,275)		64.62
(4,930)		68.41
(1.61萬)		73.33
(4.24萬)		74.6
(5.34萬)		74.04
(5.2萬)		74.49
(5.23萬)		74.22
(5.23萬)		73.93
(5.19萬)		76.4
(5.74萬)
每股賣出均價
(累計賣張)		62.12
(1,826)		62.59
(2,575)		63.25
(3,148)		63.65
(3,576)		63.85
(4,473)		68.16
(1.62萬)		73.15
(4.14萬)		76.42
(5.51萬)		74.06
(4.94萬)		74.3
(4.94萬)		73.91
(4.93萬)		73.67
(4.89萬)		78.73
(6.1萬)
買賣超張數
(佔發行量)		-424
(0.21%)		-1,048
(0.52%)		-1,328
(0.66%)		-300
(0.15%)		+457
(0.23%)		-141
(0.07%)		+1,080
(0.54%)		-1,707
(0.85%)		+2,569
(1.28%)		+2,928
(1.46%)		+3,089
(1.54%)		+2,974
(1.48%)		-3,649
(1.82%)
買賣超金額
(佔成交額)		-2,640萬
(18.8%)		-6,615萬
(31.7%)		-8,472萬
(33%)		-1,621萬
(3.84%)		+3,298萬
(5.43%)		-555萬
(0.21%)		+8,678萬
(1.24%)		-2.27億
(0.99%)		+1.89億
(0.26%)		+2.27億
(0.24%)		+2.45億
(0.11%)		+2.33億
(0.07%)		-4.21億
(2.98%)
目前股價
62.1元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		72.23
(1,135)		76.75
(2,873)		76.48
(3,145)		76.48
(3,145)		81.49
(3,456)		77.2
(3,235)		76.21
(3,206)		76.48
(3,145)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		64.54
(470)		67.43
(2,042)		72.04
(3,598)		79.36
(5,073)		72.04
(3,598)		72.04
(3,598)		72.04
(3,598)		72.04
(3,598)		78.34
(4,727)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-470
(0.23%)		-907
(0.45%)		-725
(0.36%)		-1,928
(0.96%)		-453
(0.23%)		-142
(0.07%)		-363
(0.18%)		-392
(0.2%)		-1,582
(0.79%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,033萬
(4.99%)		-5,572萬
(2.14%)		-3,871萬
(0.55%)		-1.62億
(0.71%)		-1,868萬
(0.03%)		+2,241萬
(0.02%)		-946萬
(0%)		-1,489萬
(0%)		-1.3億
(0.92%)
目前股價
62.1元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		62
(2)		62
(2)		62
(2)		62.19
(2.09)		64.25
(18.1)		71.23
(771)		73.68
(1,337)		75.86
(1,698)		75.7
(1,651)		74.9
(1,598)		74.76
(1,609)		74.22
(1,579)		77.79
(1,828)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		66.18
(6)		66.39
(36.1)		65.98
(46.1)		67.22
(496)		74.08
(1,559)		76.17
(1,899)		74.81
(1,770)		80.82
(1,973)		74.45
(1,751)		74.3
(1,761)		77.47
(1,993)
買賣超張數
(佔發行量)		+2
(0%)		+2
(0%)		-4
(0%)		-34
(0.02%)		-28
(0.01%)		+275
(0.14%)		-222
(0.11%)		-201
(0.1%)		-119
(0.06%)		-375
(0.19%)		-142
(0.07%)		-182
(0.09%)		-165
(0.08%)
買賣超金額
(佔成交額)		+12.4萬
(0.09%)		+12.4萬
(0.06%)		-27.3萬
(0.11%)		-227萬
(0.54%)		-188萬
(0.31%)		+2,157萬
(0.83%)		-1,698萬
(0.24%)		-1,583萬
(0.07%)		-742萬
(0.01%)		-3,976萬
(0.04%)		-1,007萬
(0%)		-1,363萬
(0%)		-1,217萬
(0.09%)
目前股價
62.1元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		62.07
(1,404)		62.21
(1,529)		62.85
(1,822)		64.54
(3,277)		64.62
(4,948)		68.77
(1.8萬)		73.55
(4.67萬)		74.74
(5.82萬)		74.22
(5.68萬)		74.92
(5.74萬)		74.41
(5.72萬)		74.07
(5.66萬)		76.45
(6.24萬)
每股賣出均價
(累計賣張)		62.12
(1,826)		62.59
(2,575)		63.26
(3,154)		63.68
(3,612)		63.94
(4,989)		68.05
(1.88萬)		73.1
(4.65萬)		76.65
(6.21萬)		73.95
(5.48萬)		74.39
(5.5萬)		73.8
(5.46萬)		73.58
(5.42萬)		78.66
(6.77萬)
買賣超張數
(佔發行量)		-422
(0.21%)		-1,046
(0.52%)		-1,332
(0.66%)		-334
(0.17%)		-41.3
(0.02%)		-773
(0.38%)		+133
(0.07%)		-3,836
(1.91%)		+1,997
(0.99%)		+2,411
(1.2%)		+2,584
(1.29%)		+2,400
(1.19%)		-5,396
(2.68%)
買賣超金額
(佔成交額)		-2,628萬
(18.7%)		-6,603萬
(31.6%)		-8,499萬
(33.1%)		-1,847萬
(4.38%)		+76.5萬
(0.13%)		-3,970萬
(1.53%)		+3,109萬
(0.45%)		-4.05億
(1.77%)		+1.63億
(0.22%)		+2.1億
(0.22%)		+2.26億
(0.1%)		+2.04億
(0.06%)		-5.63億
(3.98%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2762.1-0.5-0.81,6151,2021,393-19100020+21,2041,393-189
'26/10/2262.6-0.8-1.26647199432-23383,96141.8000000199432-233
'26/10/2163.4-2.7-4.081,069125749-62484,08041.8000000125749-624
'26/10/2066.1-0.3-0.45316129221-91.984,82042.200004-4129225-95.9
'26/10/1966.4-1.2-1.78414164352-18885,09342.300002-2164354-190
'26/10/1667.6+1.1+1.6533526970+19985,33542.400000026970+199
'26/10/1566.5+0.1+0.1563948555+43085,31342.4000028-2848583+402
'26/10/1466.4-0.2-0.3423139174-3584,90442.2000000139174-35
'26/10/1366.6+0.2+0.371333275+25784,93642.20000.092-1.9133277+255
'26/10/1266.4+0.5+0.7636723154+17784,21441.900000.08-0.0823154.1+177
'26/10/0865.90016852.179.5-27.484,07841.800010+153.179.5-26.4
'26/10/0765.9+1.4+2.1742531131+28084,10841.800000031131+280
'26/10/0664.5+0.3+0.4714910140+60.583,90041.700000010140+60.5
'26/10/0564.2-0.2-0.31299135139-3.8783,98441.800050+5140139+1.13
'26/10/0264.4-0.4-0.62398199120+78.484,00441.80205-20550.04+4.96204325-122
'26/10/0164.800566335149+18783,92841.80205-20511.02-0.02336355-18.2
'26/09/3064.8+0.1+0.15489209230-20.683,80541.7060-6040+4213290-76.6
'26/09/2964.7+1+1.57373312109+20383,62441.600009-9312118+194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2463.7-0.5-0.78525275184+9183,94841.8060-602220-218277464-187
'26/09/2364.2+0.7+1.129423578+15784,07341.8060-6030+3238138+100
'26/09/2263.5-0.1-0.1645078238-16083,92641.80120-12051.38+3.6283359-276
'26/09/2163.6-1.3-2587209104+10584,00541.80100-100102.03+7.97219206+13
'26/09/1864.9-0.6-0.92414247263-16.483,98041.8090-9090.02+8.98256353-97.4
'26/09/1765.5+1.8+2.83375219108+11183,92341.800000.17-0.17219108+111
'26/09/1663.7-0.1-0.16368117249-13283,97141.8017-1721.42+0.58119267-148
'26/09/1563.8-0.2-0.31450303190+11384,12341.8042-4230+3306232+73.7
'26/09/1464-0.7-1.08648284313-28.983,93641.8035-3532.98+0.02287351-63.9
'26/09/1164.7-1.3-1.971,074161407-24683,63841.6000811.8-3.82169419-250
'26/09/1066-2.1-3.081,99586911-82583,86041.707-777.56-0.5693926-833
'26/09/0971.20070378.1306-22884,59842.11620+16212.99-1.99241309-67.9
'26/09/0871.2-0.8-1.1168099.2495-39684,67242.100002.38-2.3899.2497-398
'26/09/0772-0.3-0.4142578.8332-25384,97442.31601+15950.67+4.33244334-89.8
'26/09/0472.3+0.1+0.1440650.3345-29484,86842.21660+16610.06+0.94217345-127
'26/09/0372.2+0.1+0.14674125434-30985,15642.43450+34502-2470436+34.5
'26/09/0272.1+0.4+0.56568247210+36.685,36742.51100+110260+26383210+173
'26/09/0171.7+0.2+0.2853178.3307-22985,29642.41840+184863.11+82.9348310+38.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3171.5-0.2-0.2817248.1103-55.185,52642.6000621+61110104+5.94
'26/08/2871.7-0.4-0.5530042208-16685,62742.600010+143209-166
'26/08/2772.1-0.5-0.6921056.1126-69.785,78142.7000380+3894.1126-31.7
'26/08/2672.6-0.4-0.55480175245-7085,88042.7000940+94269245+24
'26/08/2573+0.8+1.1141430089+21185,95342.8000300+3033089+241
'26/08/2472.2+0.7+0.98461264159+10585,76242.700021.33+0.67266160+106
'26/08/2171.5+0.2+0.28372284159+12585,67042.600031.52+1.48287161+126
'26/08/2071.3+1+1.42282216134+81.985,56542.6000000216134+81.9
'26/08/1970.300255115174-5985,52942.600031.63+1.37118176-57.6
'26/08/1870.3-0.8-1.13715201374-17385,61742.600033.38-0.38204377-173
'26/08/1771.1-0.5-0.741581193-11285,92642.8000731.9+71.1154195-40.9
'26/08/1471.6-1.1-1.51723133276-14386,19442.90001045.5-35.5143321-178
'26/08/1372.7-0.1-0.14728309220+8986,32142.90005159.6-8.62360280+80.4
'26/08/1272.8-2.1-2.8883100533-43386,381430003026.1+3.88130559-429
'26/08/1174.9+3.6+5.051,9111,073348+72586,86243.20178-178460+461,119526+593
'26/08/1071.3+1.2+1.711,146870166+70486,29742.90179-179670.72+66.3937346+591
'26/08/0770.1+0.2+0.291,099743212+53185,58242.60153-15320.41+1.59745365+380
'26/08/0669.9+0.6+0.87664414160+25485,05942.30218-21846.29-2.29418384+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0569.3-0.4-0.571,360697154+54384,78442.20312-312433.83+39.2740470+270
'26/08/0469.7-2.3-3.192,0475011,110-60984,25641.9000716.2-9.195081,126-618
'26/08/0372-0.9-1.23411178311-13384,85442.220+2010-10180321-141
'26/07/3172.9+1.4+1.96827712163+54884,88842.220+210+1714163+551
'26/07/3071.5-1.2-1.65257108137-28.584,28541.920+221+1112138-25.5
'26/07/2972.7-0.1-0.141,216580541+38.584,22641.920+21011-1592552+39.5
'26/07/2872.8-1.5-2.02346189111+7884,24841.90000.194-3.81189115+74.2
'26/07/2774.3+2.4+3.3487863994+54584,09841.8000190+1965894+564
'26/07/2471.9-1.1-1.511,398504677-17383,53041.620+277.9-0.9513685-172
'26/07/2373-0.9-1.22463145224-79.283,63541.620+262.55+3.45153227-73.7
'26/07/2273.9-0.9-1.2435155297-14283,70541.600017.35-6.35156304-148
'26/07/2174.8+0.6+0.8133118985+10484,12741.800002-218987+102
'26/07/2074.2+0.5+0.68627360256+10484,04441.8000170+17377256+121
'26/07/1773.7-2.2-2.9722401208+19384,09141.80132-132330404343+60.7
'26/07/1675.9+1.3+1.7458045853+40583,83341.70114-11437-4461174+287
'26/07/1574.6+0.6+0.81474234133+10183,98341.800013-2235136+98.8
'26/07/1474-0.7-0.94531308160+14883,90241.701-141.1+2.9312162+150
'26/07/1374.7-0.3-0.4558317210+10783,74941.70004.50+4.5322210+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0975+2.7+3.73768566116+45083,35541.5000172.45+14.5583118+464
'26/07/0872.3-1.3-1.77624204269-6582,86541.200043.32+0.68208272-64.3
'26/07/0773.6-1.2-1.6500289129+16082,85941.200020.2+1.8291129+162
'26/07/0674.8+0.4+0.5446026089+17182,89941.201-119.20+19.227990+189
'26/07/0374.4+1.6+2.253637963+31682,76941.210+133038366+317
'26/07/0272.8+0.4+0.55610321200+12182,4264110+100.33-0.33322200+122
'26/07/0172.4-0.3-0.41599251260-8.4482,3484100011.62-0.62252262-9.05
'26/06/3072.7-0.9-1.22583213384-17182,3294100067.36-1.36219391-172
'26/06/2973.6+1.1+1.52401315232+83.582,5094101-141.21+2.79319234+85.3
'26/06/2672.5-2-2.681,169374712-33882,340410005106-101379818-439
'26/06/2574.5-0.4-0.53476201253-5282,496410006176.5-15.5262329-67.5
'26/06/2474.9+0.3+0.4412221181+4082,51341000754.8-47.8228236-7.84
'26/06/2374.6-1.2-1.58501140239-9982,48141000424.3-20.3144263-119
'26/06/2275.8-1.4-1.81700136319-18382,62541.10005459.2-5.21190378-188
'26/06/1877.2-0.4-0.52855443587-14483,00241.300017.28-6.28444594-150
'26/06/1777.6-0.1-0.13551417221+19683,13841.4000516.2-11.2422237+185
'26/06/1677.7-0.3-0.38891382414-31.982,97841.3000393.9-90.9385508-123
'26/06/1578-1.2-1.521,224562655-92.982,99041.3000841.9-33.9570697-127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1279.2+0.2+0.25902472221+25183,15641.402-22187-185474410+63.6
'26/06/1179-1.9-2.351,163374471-96.482,98841.3000427-23378498-119
'26/06/1080.9-0.1-0.121,522710283+42783,13141.40225-2259.949.23+0.7720517+203
'26/06/0981+3.3+4.251,393588419+16983,01941.30220-2200.745.26-4.52589644-55.3
'26/06/0877.7-1.3-1.651,135664352+31283,01841.300046.35-2.35668358+310
'26/06/0579-1.4-1.74806297232+65.183,27441.400048.66-4.66301241+60.4
'26/06/0480.4+0.7+0.881,119493389+10483,20641.40100-1001.472.1-0.63495491+3.4
'26/06/0379.7-0.8-0.991,193384525-14183,32941.40006.3810.3-3.94391535-145
'26/06/0280.5+2.8+3.62,9001,3351,173+16283,36441.50284-2842.985.06-2.071,3381,462-124
'26/06/0177.7+4.1+5.571,6521,028544+48484,23541.90110-1103.163.43-0.271,031657+374
'26/05/2973.6+0.1+0.143,8783,6233,547+76.383,85341.7038-3840.98+3.023,6273,586+41.4
'26/05/2873.5+0.1+0.141,250827582+24583,87741.7052-5255.54-0.54832640+192
'26/05/2773.4-1-1.34866247501-25483,61241.600084.65+3.35255506-251
'26/05/2674.4+0.6+0.81661260257+383,95141.80001.20.76+0.44261258+3.44
'26/05/2573.8-1.3-1.731,398208839-63183,92841.8080-808.369.13-0.77216928-712
'26/05/2275.1-0.3-0.4612263357-9484,54942.1060-60133.48+9.52276420-144
'26/05/2175.4-0.5-0.66838451550-98.984,54842.1050-5025.52-3.52453605-152
'26/05/2075.9-1.1-1.431,076530749-21984,55342.1062-6286.23+1.77538817-279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1977+1.6+2.12921513480+3384,76442.200004.53-4.53513485+28.5
'26/05/1875.4-0.1-0.13339175131+4484,73142.200001.13-1.13175132+42.9
'26/05/1575.5-1.5-1.95895238316-7884,58942.100078-1245324-79
'26/05/1477-2.2-2.78853161231-7084,5184201-1947.6-38.6170280-110
'26/05/1379.2-1.5-1.8637672.3124-51.784,38742023-23333.8-30.875.3181-105
'26/05/1280.7-2.4-2.8995531583-55283,97341.8330+331023.6-13.674607-533
'26/05/1183.1+2.7+3.361,964739440+29984,483421190+1198.912.5-3.56867452+414
'26/05/0880.4-0.6-0.74829202396-19484,24141.91840+18488.11-0.11394404-10
'26/05/0781+1.1+1.38988275401-12684,59142.12450+24574.33+71.3594404+190
'26/05/0679.9-1-1.241,148247587-34084,59042.12210+22114.218-3.73482605-123
'26/05/0580.9+0.6+0.751,158349665-31684,72142.23150+31550.850.4+0.46715715-0.54
'26/05/0480.3+2.8+3.611,416433411+2285,66042.63570+35712.41.1+11.3802412+390
'26/04/3077.5+0.2+0.26856258314-56.285,61342.61290+1294.1710.4-6.26391324+66.6
'26/04/2977.3+2.1+2.79737320221+98.785,68442.61290+1295.661.79+3.87454223+232
'26/04/2875.2+1.3+1.76972362409-47.585,60342.61350+13510.93+0.07498410+87.6
'26/04/2773.9-0.4-0.541,479818493+32585,61442.61360+13617.36.08+11.2971499+472
'26/04/2474.3-1.4-1.851,407480581-10185,22442.400068.21-2.21486589-103
'26/04/2375.7-1.5-1.942,240568618-5085,17842.40007.0627.6-20.5575646-70.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2277.2-1.1-1.41,424356504-14885,19642.4000108.69+1.31366513-147
'26/04/2178.3+0.5+0.641,113422318+10485,35342.5000748.2-41.2429366+62.8
'26/04/2077.8-0.9-1.141,046499284+21585,36742.50005.059.22-4.16504293+211
'26/04/1778.7-2.3-2.841,732413727-31485,11342.3000910.5-1.52422737-315
'26/04/1681+2.9+3.711,492736505+23185,41442.510+148.27.22+41785512+273
'26/04/1578.1+0.1+0.131,126659323+33685,11342.30001517.7-2.68674341+333
'26/04/1478+0.7+0.911,383506393+11384,82842.200063.76+2.24512397+115
'26/04/1377.3+1.4+1.841,134665560+10584,67742.100025.10+25.1690560+130
'26/04/1075.9+0.2+0.26854596296+30084,58642.100021.52+0.48598297+301
'26/04/0975.7-1.6-2.07835125410-28584,29141.900079.23-2.23132419-287
'26/04/0877.3+1.7+2.25704529148+38184,3334200021.51.86+19.7550150+400
'26/04/0775.6-1.2-1.561,062363334+2983,99941.80001110.4+0.61374344+29.6
'26/04/0276.8-1.4-1.791,456409439-3083,90041.70001415.5-1.51423455-31.5
'26/04/0178.2+1+1.31,270875150+72583,91441.8000302.5+27.5905153+753
'26/03/3177.2-1.4-1.78864221207+1483,20041.4065-651311.3+1.69234283-49.3
'26/03/3078.6-2.6-3.21,123234480-24683,08041.310+139.51-6.51238490-252
'26/03/2781.2+1.3+1.63622390115+27583,25341.4060-6000.1-0.1390175+215
'26/03/2679.9-0.4-0.5931441232+20983,04141.3087-8720.5+1.5443319+124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2580.3+0.5+0.631,015584254+33082,75541.2083-833268-265587605-18.1
'26/03/2479.8-0.5-0.62895529318+21182,21940.90006161-155535479+56.3
'26/03/2380.3-0.5-0.621,085683218+46581,91640.80002.45201-199685419+266
'26/03/2080.8+0.1+0.121,127516421+95.581,45040.5000178.61+8.38533429+104
'26/03/1980.7-4.6-5.392,356162824-66281,39640.5054-542448.7-24.7186927-741
'26/03/1885.3+1.9+2.28738341175+16681,90840.800094.69+4.31350179+171
'26/03/1783.4-0.8-0.95916182232-5081,55540.6000123.89+8.11194236-41.9
'26/03/1684.2+0.4+0.481,170576291+28581,46340.5024-241314.5-1.5589330+259
'26/03/1385.8-0.2-0.23961246269-2381,16540.4020-20610.4-4.41252299-47.4
'26/03/1286-1.2-1.381,724423460-36.981,15640.4300+301113.7-2.72464474-9.67
'26/03/1187.2+1.3+1.5193547441+43381,18140.400033.52-0.5247744.5+432
'26/03/1085.9-0.6-0.691,031205294-8980,65940.10363-3631724.4-7.42222681-459
'26/03/0986.5-3.6-41,101226418-19280,72640.200.03-0.032833.9-5.93254452-198
'26/03/0690.1-0.5-0.55837106462-35680,89040.200012.95-1.95107465-358
'26/03/0590.6-0.1-0.111,236458327+13181,28340.40265-2651434.4-20.4472626-154
'26/03/0490.7-2.7-2.891,322204517-31381,07640.30003630+5.95240547-307
'26/03/0393.4-1.3-1.37744133484-35181,29440.400018.16.57+11.5151491-339
'26/03/0294.7+0.5+0.53578238160+7881,45440.500018.64.67+13.9257165+91.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2694.2-0.6-0.63669142409-26681,41240.500022.220.6+1.61164429-265
'26/02/2594.8+0.9+0.96801330189+14181,71240.600052.11.72+50.4382191+192
'26/02/2493.9-1.5-1.57897162363-20181,51940.60340-3406210.5+51.5224713-489
'26/02/2395.4+3+3.251,074640193+44781,74040.70265-26562.49.2+53.2703467+235
'26/02/1192.4-1.6-1.71,433344861-51781,33240.50174-1741911.2+7.763631,046-683
'26/02/1094+0.7+0.751,027426180+24681,75340.70320-3203.160.35+2.81429500-71.2
'26/02/0993.3-0.4-0.43956376325+5181,54340.60380-3804.732.12+2.6381707-326
'26/02/0693.7-1.2-1.26676167389-22281,48040.5000132.5-31.5168422-254
'26/02/0594.9+0.1+0.111,090459297+16281,68540.60330-33033.5-0.5462630-168
'26/02/0494.8+1.6+1.72886405145+26081,50540.60321-32122.44-0.44407468-61.4
'26/02/0393.2-0.8-0.851,435306443-13781,26740.40507-5071819.5-1.51324970-646
'26/02/0294-0.6-0.631,112327621-29481,37940.5050-50577.3-72.3332749-417
'26/01/3094.6-1-1.051,334292391-9981,61940.6050-505.044.44+0.6297445-148
'26/01/2995.6-0.9-0.931,545263738-47581,67740.60002.6714.6-12266753-487
'26/01/2896.5+0.2+0.211,127264682-41882,08040.800047.2-3.2268689-421
'26/01/2796.3+0.5+0.521,756515742-22782,456410001110.9+0.07526753-227
'26/01/2695.8-1.2-1.241,815385845-46082,73341.20128-128127.22+4.78397980-583
'26/01/2397-2.2-2.221,21360566-50683,29341.40355-3551312.5+0.4573934-861
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2299.2+1.9+1.95551264167+96.983,88241.700013.39-2.39265170+94.6
'26/01/2197.3-1.5-1.521,162110811-70183,26141.40001213.9-1.94122825-703
'26/01/2098.8-0.9-0.91,655107957-85083,94741.80282-2821368-551201,307-1,187
'26/01/1999.7-0.8-0.81,104233619-38684,77642.20001.532.96-1.43235622-387
'26/01/16100.5-0.5-0.565975344-26984,76842.2000131.8+11.288346-258
'26/01/15101-1.5-1.46655109343-23484,55642.1074-7428.14-6.14111425-314
'26/01/14102.5+1+0.99833468268+20084,68242.100021.59+0.41470270+200
'26/01/13101.5-1-0.98889372587-21584,56842.1000212.11+18.9393589-196
'26/01/12102.5-0.5-0.491,169484789-30585,73242.6000359.9-56.9487849-362
'26/01/09103+3+31,082335435-10086,09142.8000866.73+79.2421442-20.8
'26/01/08100+0.1+0.11,187463808-34586,15942.90100-100332.91+30.1496911-415
'26/01/0799.9-1.1-1.091,176321764-44386,454430100-10034.41-1.41324868-544
'26/01/06101+1+1796282346-6486,77143.200043.18+0.82286349-63.2
'26/01/05100-2-1.961,17351599-54886,514430005.17.74-2.6456.1607-551
'26/01/0210200607101371-27086,78043.2040-4021.43+0.57103412-309
'25/12/311020074752313-26187,02643.3030-3080.26+7.7460343-283
'25/12/30102-0.5-0.491,767572945-37386,96043.30007.75116-1085801,061-481
'25/12/29102.500789252270-18.487,31143.400054.64+0.36257275-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26102.5-1-0.97973269260+9.4487,30943.40008.0926.2-18.1278286-8.67
'25/12/24103.5-1-0.9658345162-11787,27543.4029-294.23.9+0.349.2195-146
'25/12/23104.5-2.5-2.341,269147548-40187,37843.5011-111681.8-65.8163641-478
'25/12/22107+1+0.94488123271-14887,75643.70007.72+5.7131273-142
'25/12/19106-0.5-0.47421139322-18387,82643.700.62-0.621.542-0.46141325-184
'25/12/18106.50031687158-7187,99843.8010-10316.22+24.8118174-56.2
'25/12/17106.500483108263-15588,05943.80001733.7-16.7125297-172
'25/12/16106.5-1-0.9340494192-97.688,31343.90006.6219.5-12.9101211-111
'25/12/15107.5-1.5-1.3843185184-9988,3504400018.46-7.4686192-106
'25/12/12109+0.5+0.46579171225-5488,43144100+1018.666.9-48.3200292-92.3
'25/12/11108.5-1.5-1.36745118268-15088,38744200+203.114.2-11.1141282-141
'25/12/10110+2+1.851,392392546-15488,5264400033.41.17+32.2425547-122
'25/12/09108-6-5.262,2722901,121-83188,67144.11600+16027.676.5-494781,198-720
'25/12/08114-1-0.8753152213-16189,51844.5200+2039.260.7-21.5111274-163
'25/12/0511500868127385-25889,57144.6300+3049.744.8+4.86207430-223
'25/12/04115+3.5+3.141,638583426+15789,82444.71500+15085.91.88+84819428+391
'25/12/03111.5+0.5+0.45443125149-2489,65044.6320+3234.68+26.6192157+34.6
'25/12/02111-2.5-2.21,178179611-43289,65144.600022.62.09+20.5202613-411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01113.5+2.5+2.251,858378592-21489,97544.812212208.64.56+4.04509719-210
'25/11/28111-2-1.772,8367301,327-59690,27144.925060+1905950.6+8.441,0401,438-398
'25/11/27113-1.5-1.313,9211,1291,025+10490,84045.2650760-110114115-1.241,8931,900-7.24
'25/11/26114.5+4.5+4.093,6071,310926+38490,70345.1500+5018779.5+1071,5471,006+541
'25/11/25110-0.5-0.451,469614695-80.690,27844.9200+2027.423.9+3.47662719-57.2
'25/11/24110.5+2+1.842,7956331,457-82490,21044.9220+2288.163.6+24.57431,521-777
'25/11/21108.5+2.5+2.361,936580488+91.591,26145.450+514993+56.3734581+153
'25/11/20106-0.5-0.472,0753561,078-72291,14045.3170+174.1109-1053771,187-810
'25/11/19106.5+2+1.911,811615559+5691,53845.5630+6348.788.3-39.6727647+79.4
'25/11/18104.5-8.5-7.522,7417231,023-30091,43745.50002.1422.4-20.37251,045-320
'25/11/17113-0.5-0.443,6498401,512-67291,66145.6120+1214.4107-92.68671,619-752
'25/11/14113.5+2.5+2.257,1201,9531,614+34092,30945.96940+69459.456.7+2.762,7061,670+1,036
'25/11/13111+10+9.97,5343,911738+3,17391,97645.82250+22573.274-0.864,209812+3,397
'25/11/12101+1.8+1.811,293759388+37188,79144.20006.385+1.38765393+372
'25/11/1199.2-0.3-0.3779397271+12688,30243.90001011-1407282+125
'25/11/1099.5+0.7+0.71922263524-26188,09043.80001.355-3.65264529-265
'25/11/0798.8-1.7-1.691,290456871-41588,4214400019.67-8.67457881-424
'25/11/06100.5+1.4+1.411,670592682-9088,511440001130+113705682+22.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0599.1-0.3-0.31,230407774-36788,67244.10002.375.2-2.84409779-370
'25/11/0499.4+2.9+3.011,697701630+70.688,77444.200016.581.2-64.6718712+5.95
'25/11/0396.5+0.4+0.42969385677-29288,522440002.56.67-4.17388684-296
'25/10/3196.1+1.1+1.161,354364915-55188,505440002169.2-48.2385984-599
'25/10/3095-3.6-3.652,8195701,087-51788,83144.20775-7752825.2+2.855981,887-1,289
'25/10/2998.6-0.8-0.82,4393301,428-1,09889,18344.40506-5063225.9+6.133621,960-1,598
'25/10/2899.4-1.1-1.093,9192842,794-2,51090,14144.80194-19438.131.2+6.93223,019-2,697