≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8936 國統 / 法人買賣(日)

8936 國統

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.5547.85-1.3-2.72%3.76%47.8547.8546.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7148,048萬1,5501.11張/筆46.941.8210.70.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3221.61億2,3661.4張/筆48.37-0.35 (-0.73%)

連續漲跌: 連2跌  ( -1.65元 / -3.42%)

財報評分: 最新53分 / 平均46分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 國統法人董事代表人異動 (公告訊息 10/08 15:45)

• 國統奪屏東新園工業用地及新園產業園區委託開發案金額達38.77億元 (Anue鉅亨 09/22 19:24)

• 國統獲選為「新園工業用地及新園產業園區委託開發、租售及管理案」最優勝廠商。 (公告訊息 09/22 18:36)

• 國統國內第六次無擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:31)

• 國統國內第五次有擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:30)

• 代子公司定騰(股)公司公告對其子公司國洋環境科技(股) 公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/10 18:17)

• 國統除息基準日相關事宜 (公告訊息 09/10 18:04)

• 國統對孫公司國洋環境科技(股)公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/09 16:37)

• 代子公司定騰股份有限公司公告訂定除權息基準日 (公告訊息 09/03 16:01)

• 國統國內第六次無擔保轉換公司債收足價款 (公告訊息 08/26 15:50)

• 國統轉投資HDPE管材廠預計今年底量產 (Anue鉅亨 08/19 18:29)

• 國統國內第五次有擔保轉換公司債收足價款 (公告訊息 08/13 17:00)

• 國統董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:21)

• 國統2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:41)

• 國統國內第五次有擔保轉換公司債暨第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/24 15:53)

• 國統擬發行兩筆CB募集12億元 爲今年水資源廠最大規模籌資案 (Anue鉅亨 07/22 11:54)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 代⼦公司國洋環境科技股份有限公司公告取得服務特許權之無形資產。 (公告訊息 06/30 16:52)

8936 國統 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數100728-628連賣9日27,03710.89%125,759159,081-33,32213.43%
金額(元)469萬3,417萬-2,948萬-- 69億 86.5億 -17.5億 -
投信張數000---1,120469+6520.26%
金額(元)000-- 5,739萬 2,489萬 +3,249萬 -
自營商張數92+7 賣→買--7,1403,158+3,9821.61%
金額(元)42.2萬9.39萬+32.9萬-- 3.76億 1.66億 +2.1億 -
總計張數109730-621連賣9日--134,020162,708-28,68911.56%
金額(元)512萬3,427萬-2,915萬-- 73.3億 88.4億 -15.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		48.07
(474)		48.68
(592)		49.59
(900)		51.29
(4,422)		51.91
(6,884)		51.55
(1.74萬)		55.67
(9.36萬)		55.29
(10.7萬)		55.24
(10.3萬)		54.83
(10.5萬)		55.16
(10.3萬)		55.19
(10.3萬)		55.13
(10.8萬)
每股賣出均價
(累計賣張)		47.79
(1,800)		49.11
(2,985)		49.91
(4,693)		50.83
(9,061)		51.16
(1.07萬)		51.16
(2.27萬)		55.44
(10.3萬)		54.74
(12.3萬)		54.76
(12.2萬)		54.18
(12.4萬)		54.63
(12.1萬)		54.68
(12.1萬)		54.59
(13萬)
買賣超張數
(佔發行量)		-1,326
(0.53%)		-2,392
(0.96%)		-3,792
(1.53%)		-4,640
(1.87%)		-3,797
(1.53%)		-5,311
(2.14%)		-9,349
(3.77%)		-1.64萬
(6.6%)		-1.9萬
(7.65%)		-1.96萬
(7.92%)		-1.83萬
(7.37%)		-1.82萬
(7.33%)		-2.18萬
(8.8%)
買賣超金額
(佔成交額)		-6,327萬
(26.2%)		-1.18億
(32.9%)		-1.9億
(37.3%)		-2.34億
(24.5%)		-1.89億
(13.4%)		-2.65億
(7.65%)		-4.97億
(2.1%)		-8.36億
(2.15%)		-9.89億
(1.52%)		-9.96億
(0.4%)		-9.45億
(0.33%)		-9.42億
(0.26%)		-11.3億
(3.59%)
目前股價
46.55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		51.22
(1,120)		51.22
(1,120)		51.22
(1,120)		51.22
(1,120)		51.22
(1,120)		51.22
(1,120)		51.22
(1,120)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		52.23
(15)		52.46
(24.4)		51.43
(92.4)		53.1
(469)		53.11
(470)		53.1
(469)		53.1
(469)		53.1
(469)		53.1
(469)		53.1
(469)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-15
(0.01%)		-24.4
(0.01%)		-92.4
(0.04%)		+652
(0.26%)		+651
(0.26%)		+652
(0.26%)		+652
(0.26%)		+652
(0.26%)		+652
(0.26%)		+652
(0.26%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-78.3萬
(0.08%)		-128萬
(0.09%)		-475萬
(0.14%)		+3,249萬
(0.14%)		+3,244萬
(0.08%)		+3,249萬
(0.05%)		+3,249萬
(0.01%)		+3,249萬
(0.01%)		+3,249萬
(0.01%)		+3,249萬
(0.1%)
目前股價
46.55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		47.57
(16)		50.78
(172)		50.97
(262)		51.5
(518)		52.87
(1,903)		51.94
(4,800)		52.75
(6,230)		52.72
(6,653)		52.71
(6,601)		52.62
(6,551)		52.64
(6,546)		52.64
(6,546)		52.66
(6,742)
每股賣出均價
(累計賣張)		48.37
(1,017)		48.37
(1,017)		48.37
(1,017)		48.41
(1,029)		48.63
(1,080)		49.08
(1,338)		52.74
(2,425)		52.66
(2,531)		52.91
(2,598)		52.62
(2,532)		52.65
(2,526)		52.49
(2,538)		52.74
(2,781)
買賣超張數
(佔發行量)		-1,001
(0.4%)		-845
(0.34%)		-755
(0.3%)		-511
(0.21%)		+822
(0.33%)		+3,462
(1.4%)		+3,805
(1.53%)		+4,121
(1.66%)		+4,003
(1.61%)		+4,019
(1.62%)		+4,019
(1.62%)		+4,007
(1.62%)		+3,961
(1.6%)
買賣超金額
(佔成交額)		-4,843萬
(20.1%)		-4,046萬
(11.3%)		-3,584萬
(7.05%)		-2,315萬
(2.42%)		+4,806萬
(3.39%)		+1.84億
(5.3%)		+2.01億
(0.85%)		+2.17億
(0.56%)		+2.1億
(0.32%)		+2.12億
(0.08%)		+2.12億
(0.07%)		+2.11億
(0.06%)		+2.08億
(0.66%)
目前股價
46.55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		48.05
(490)		49.15
(764)		49.9
(1,162)		51.32
(4,940)		52.12
(8,786)		51.63
(2.22萬)		55.44
(10.1萬)		55.1
(11.4萬)		55.05
(11.1萬)		54.67
(11.2萬)		54.97
(11萬)		54.99
(11萬)		54.95
(11.6萬)
每股賣出均價
(累計賣張)		48
(2,817)		48.92
(4,002)		49.64
(5,710)		50.59
(1.01萬)		50.93
(1.18萬)		51.04
(2.42萬)		55.37
(10.6萬)		54.69
(12.6萬)		54.72
(12.5萬)		54.15
(12.7萬)		54.58
(12.4萬)		54.63
(12.4萬)		54.55
(13.3萬)
買賣超張數
(佔發行量)		-2,328
(0.94%)		-3,238
(1.31%)		-4,548
(1.83%)		-5,166
(2.08%)		-2,999
(1.21%)		-1,942
(0.78%)		-4,892
(1.97%)		-1.16萬
(4.67%)		-1.43萬
(5.77%)		-1.5萬
(6.03%)		-1.36萬
(5.49%)		-1.35萬
(5.45%)		-1.72萬
(6.94%)
買賣超金額
(佔成交額)		-1.12億
(46.3%)		-1.58億
(44.1%)		-2.25億
(44.3%)		-2.58億
(27%)		-1.42億
(10%)		-8,592萬
(2.48%)		-2.64億
(1.11%)		-5.86億
(1.51%)		-7.46億
(1.15%)		-7.52億
(0.3%)		-7.01億
(0.24%)		-6.99億
(0.2%)		-8.94億
(2.83%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2746.55-1.3-2.721,714100728-62827,03710.900092+7109730-621
'26/10/2247.85-0.35-0.733,3223741,072-69827,3821100071,015-1,0083802,087-1,706
'26/10/2151.2+0.3+0.592,2941191,185-1,06627,66811.20001560+1562751,185-910
'26/10/2050.9-0.3-0.591,523137869-73228,38211.4000400+40177869-692
'26/10/1951.2-0.3-0.581,405171839-66828,87811.6000500+50221839-618
'26/10/1651.5-0.2-0.393,6502,9373,013-7629,49511.903-3756+693,0123,022-10
'26/10/1551.7-0.6-1.151,269298478-18029,49811.9000400.35+39.6338479-141
'26/10/1452.3+0.1+0.19847117398-28129,54611.906-61000+100217404-187
'26/10/1352.2-1-1.881,291169478-30929,6951206-6415.88+35.1210490-280
'26/10/1253.2-0.8-1.481,51829,43711.9
'26/10/0854+0.9+1.691,755560267+29430,09812.10005644.01+5601,124271+853
'26/10/0753.1-0.1-0.19810142162-19.929,7091203.21-3.211850.05+185327165+162
'26/10/0653.2+0.1+0.19954177179-2.1529,60911.90002103+207387182+205
'26/10/0553.1+0.8+1.531,395629288+34129,54211.903-325027.1+223879318+561
'26/10/0252.3-0.4-0.761,12829,14011.7
'26/10/0152.7+0.1+0.191,023168364-19628,80511.600016511+154333375-42
'26/09/3052.6+0.7+1.351,081660128+53228,94811.703.21-3.2154+1665135+530
'26/09/2951.9-0.2-0.38535126232-10628,21311.400061.7+4.3132234-102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2452.1+0.1+0.19561127191-63.928,25211.403.21-3.2101.24-1.24127196-68.4
'26/09/235200602298126+17228,26111.4000200+20318126+192
'26/09/2252-0.4-0.76761189221-3228,02411.300050+5194221-27
'26/09/2152.4+0.3+0.58842318203+11527,98911.30002804+276598207+391
'26/09/1852.1-0.1-0.19868326389-62.627,63111.103.21-3.21101+9336393-56.8
'26/09/1752.2+0.5+0.9794438738+34927,46711.1000652+6345240+412
'26/09/1651.7+0.7+1.37849254103+15127,11810.90002868+278540111+429
'26/09/15510082632894+23426,91210.8000553+5238397+286
'26/09/1451+0.3+0.59713153161-8.2626,65610.70001031.33+102256162+93.4
'26/09/1150.7-0.4-0.78546183101+8226,37510.600030+3186101+85
'26/09/1051.1-0.1-0.21,054170340-17026,26210.60001002.2+97.8270342-72.1
'26/09/0951.2+1.1+2.2970445136+30926,39510.606.42-6.421756.18+169620149+472
'26/09/0850.1-0.1-0.2931370181+18926,03110.5000461.5+44.5416182+233
'26/09/0750.2-0.1-0.2835153212-5925,80510.4000451.81+43.2198214-15.8
'26/09/0450.300880223392-16925,79010.403.21-3.21440.9+43.1267396-129
'26/09/0350.3-0.6-1.181,093134480-34625,79010.406.4-6.4745.01+69208491-283
'26/09/0250.9+0.1+0.254992105-1326,02910.50001116.01+105203111+92
'26/09/0150.8+0.1+0.2599242100+14225,99110.506.39-6.39167.42+8.58258114+144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3150.7-0.4-0.7870990218-12825,81810.40001725.5-8.48107243-136
'26/08/2851.1-0.1-0.21,042294167+12725,87910.40008241.9+40.1376209+167
'26/08/2751.2+0.1+0.2866408161+24725,66310.306-660.36+5.64414167+247
'26/08/2651.100758250266-1625,36410.203.19-3.19300+30280269+10.8
'26/08/2551.1-0.3-0.58611137274-13725,32310.2000991.12+97.9236275-39.1
'26/08/2451.4+0.3+0.59683239221+1825,38910.200011.53-0.53240223+17.5
'26/08/2151.1+0.1+0.269025,32110.2
'26/08/2051+0.4+0.791,070338328+1025,25610.2000827.24+74.8420335+84.8
'26/08/1950.6+0.5+1997152463-31125,15710.10001938.52+184345472-127
'26/08/1850.1-0.4-0.791,633237664-42725,27610.2012-125511.3+43.7292687-395
'26/08/1750.5-0.2-0.3990958369-31125,52010.30001312.7+0.371381-310
'26/08/1450.7-0.3-0.591,49650755-70525,68510.40009416+78144771-627
'26/08/1351-1-1.922,3571831,579-1,39626,21910.603-317350+1233561,632-1,276
'26/08/1252001,539708641+6727,319110002710.92+270979642+337
'26/08/1152-0.7-1.33888172356-18426,97510.901-1562.19+53.8228359-131
'26/08/1052.70077827,01110.9
'26/08/0752.7+0.4+0.7685439296+29627,03610.902-2530.1+52.944598.1+347
'26/08/0652.3+0.2+0.38681114279-16526,69210.800032.3+0.7117281-164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0552.1+0.6+1.171,145379178+20126,76410.80001450.16+145524178+346
'26/08/0451.5+0.1+0.19681149156-726,51610.709-932.91+0.09152168-15.9
'26/08/0351.4-0.4-0.77888128365-23726,43210.603-3322.32+29.7160370-210
'26/07/3151.8+1.6+3.191,072577152+42526,55710.7000250.11+24.9602152+450
'26/07/3050.2-0.6-1.181,037362243+11926,10110.5000117.44+3.56373250+123
'26/07/2950.8-0.7-1.362,122737557+18025,93710.40001511.5+3.49752569+184
'26/07/2851.5-1.6-3.011,838401298+10325,51910.30001724.64+167573303+271
'26/07/2753.1+0.6+1.14741220304-8425,25910.2000100.1+9.9230304-74.1
'26/07/2452.5+0.1+0.19777145101+4425,27510.2000000145101+44
'26/07/2352.4-0.3-0.57773147234-86.925,23110.2000261.55+24.5173236-62.5
'26/07/2252.7+0.2+0.38925130270-14025,26110.2012.9-12.9200+20150283-133
'26/07/2152.5+0.6+1.16722158198-4025,40110.2000121.76+10.2170200-29.8
'26/07/2051.9-0.1-0.191,321438343+9525,44110.23.640+3.64193.67+15.3461347+114
'26/07/1752-2.8-5.113,279850992-14225,32910.2000272.85+24.1877995-118
'26/07/1654.8-0.1-0.181,245209238-2925,45910.300061.09+4.91215239-24.1
'26/07/1554.9+1+1.861,078263147+11625,43910.20001.028.02-7264155+109
'26/07/1453.9-1.2-2.182,326471466+525,29810.20003424.5+9.49505491+14.5
'26/07/1355.1-0.5-0.91,432286267+1925,26310.2000372.17+34.8323269+53.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0955.6-0.5-0.891,227301352-5125,19610.203.19-3.1912.76-1.76302358-56
'26/07/0856.1+0.2+0.361,655554348+20625,14610.1000115.87+5.13565354+211
'26/07/0755.9-1.2-2.13,414591710-11924,8711003.19-3.1942.92+1.08595716-121
'26/07/0657.1-0.4-0.73,325623597+2624,8121006.38-6.3861.14+4.86629605+24.5
'26/07/0357.5-1.1-1.885,274525786-26124,6119.9206.38-6.386024.7+35.3585817-232
'26/07/0258.6-1.3-2.173,985545500+4524,7729.9806.35-6.352742-15572548+23.6
'26/07/0159.9-5.1-7.8518,6441,6115,821-4,21024,5969.9103.17-3.1711486.4+27.11,7245,911-4,186
'26/06/3065+5.1+8.5119,1195,3531,648+3,70528,54311.503.17-3.1736.422+14.45,3891,673+3,716
'26/06/2959.9+1.1+1.8710,4412,3062,195+11124,7769.9800082.06+5.942,3142,197+117
'26/06/2658.8-0.5-0.8410,4501,5351,790-25524,5659.90001615.2+0.771,5511,805-254
'26/06/2559.3+1.5+2.66,4011,631787+84424,5889.910006.857.02-0.171,638794+844
'26/06/2457.8-0.4-0.692,809488450+38.723,5399.4809.47-9.478.518.01+0.5497467+29.7
'26/06/2358.2-2.3-3.86,7436231,817-1,19423,3829.4206.31-6.311517.5-2.56381,841-1,203
'26/06/2260.5+2.4+4.1319,7883,6384,447-80924,4839.8603.14-3.1429.335.3-6.043,6674,485-818
'26/06/1858.1+3+5.448,8882,2361,021+1,21525,14610.109.43-9.432.312.39-0.092,2391,033+1,206
'26/06/1755.1-0.8-1.432,530194625-43123,8669.6203.13-3.131015-4.95204643-439
'26/06/1655.9-2-3.455,5894112,084-1,67323,9779.6603.13-3.133730+7.044482,117-1,669
'26/06/1557.9+1.9+3.3914,2082,8452,459+38625,56010.30001611.3+4.662,8612,470+391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1256+0.8+1.459,9432,8511,576+1,27525,04810.103.12-3.121611.3+4.742,8671,590+1,277
'26/06/1155.2+0.3+0.555,9071,0241,760-73623,6999.55000138.62+4.381,0371,769-732
'26/06/1054.9-2.6-4.5211,9993,3952,383+1,01224,3649.8206.23-6.2339.124.6+14.53,4342,414+1,021
'26/06/0957.5-0.2-0.357,5189351,874-93923,1129.3109.34-9.34231.88+21.19581,885-927
'26/06/0857.7-5.1-8.1212,3281,8404,386-2,54723,7599.5709.34-9.3455272-2171,8954,667-2,773
'26/06/0562.8+2.7+4.4950,62510,14510,896-75125,31310.2015.6-15.690.6185-94.610,23611,097-861
'26/06/0460.1+5.4+9.8721,5544,2215,069-84825,76810.406.23-6.231268.48+1174,3475,084-737
'26/06/0354.7+2.2+4.195,5342,402638+1,76425,99410.5012.5-12.513.43.05+10.42,415654+1,762
'26/06/0252.5-0.9-1.694,0034841,425-94124,1169.72015.6-15.63110.1+20.95151,451-936
'26/06/0153.4+1+1.916,9192,582997+1,58624,7459.97012.5-12.50.20.78-0.582,5831,010+1,573
'26/05/2952.4+1.1+2.146,2751,0902,120-1,03023,0099.27012.5-12.5631.7-25.71,0962,164-1,068
'26/05/2851.3+1.3+2.65,3542,910646+2,26423,8129.59015.6-15.612.96-1.962,911665+2,246
'26/05/2750-0.6-1.192,605613873-26021,4778.65015.6-15.6000613888-275
'26/05/2650.6+0.5+13,2911,412722+69021,3338.5906.23-6.23018-181,412746+666
'26/05/2550.1-0.1-0.22,597676723-47.420,4248.2309.34-9.3400.29-0.29676733-57
'26/05/2250.2+0.2+0.41,342497225+27220,1658.1206.22-6.2201-1497232+265
'26/05/2150+0.6+1.211,125490129+36119,860803.11-3.1101-1490133+357
'26/05/2049.4-0.05-0.11,144114442-32825,50410.303.11-3.114618.8+27.2160464-304
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1949.45-0.3-0.61,647129893-76425,70910.4019.8-19.8635.33+57.7192918-726
'26/05/1849.75-0.2-0.41,461382802-42026,18610.603.16-3.16810.2-2.22390815-425
'26/05/1549.95+0.1+0.22,6374871,343-85626,20610.60001336.9-23.95001,380-880
'26/05/1449.85-0.35-0.71,444239601-36226,53310.7015.8-15.8110.1-9.07240627-387
'26/05/1350.2+0.25+0.51,9454071,063-65626,57510.709.47-9.4762.02+3.984131,074-661
'26/05/1249.95-0.65-1.282,3913021,029-72726,73310.8015.8-15.84314.7+28.33451,060-715
'26/05/1150.6-1.4-2.693,1171931,350-1,15726,58310.7018.9-18.9175.99+112101,375-1,165
'26/05/0852-0.8-1.523,170626952-32627,28711014.3-14.32.360+2.36628966-338
'26/05/0752.8+0.3+0.572,5761,405177+1,22827,37111028.4-28.40.420+0.421,405205+1,200
'26/05/0652.5+0.4+0.772,8521,086480+60626,12010.509.48-9.48152+131,101491+610
'26/05/0552.1-0.2-0.382,178494567-7325,38310.23760+3761.340.02+1.32872567+305
'26/05/0452.3+2.2+4.394,3742,253379+1,87425,41710.23710+3710.598.18-7.592,624387+2,237
'26/04/3050.1-0.6-1.182,0172851,102-81723,4479.453690+369136.15+6.856671,108-441
'26/04/2950.7+1.3+2.631,528502323+17923,7579.57000154.02+11517327+190
'26/04/2849.4-0.2-0.41,401186464-27823,4119.4300060.81+5.19192465-273
'26/04/2749.6-0.35-0.72,4842961,312-1,01623,3479.41000114.48+6.523071,316-1,009
'26/04/2449.95-0.25-0.53,4672,5352,181+35423,8849.6200060.01+5.992,5412,181+360
'26/04/2350.2-0.6-1.183,7176821,603-92122,9279.24000158.74+6.266971,612-915
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2250.8-0.1-0.22,089573812-23923,2789.380001510.1+4.86588822-234
'26/04/2150.9+1+22,7381,220522+69822,8909.22000163.11+12.91,236525+711
'26/04/2049.9-0.2-0.42,9644651,350-88521,8408.800064.85+1.154711,355-884
'26/04/1750.1-0.3-0.61,668397613-21622,0938.900060.43+5.57403613-210
'26/04/1650.4+0.2+0.41,01471342-27122,1168.9100011.9-0.972344-272
'26/04/1550.2+0.1+0.21,330392428-3622,2848.9800010.41+0.59393428-35.4
'26/04/1450.1002,4921081,290-1,18221,8078.79000352.67+32.31431,293-1,150
'26/04/1350.1-0.6-1.181,883561,009-95322,4939.06000238.14+14.9791,017-938
'26/04/1050.7+0.3+0.61,728348655-30723,0449.2800013.24.43+8.82361659-298
'26/04/0950.4+0.1+0.21,799165860-69523,0759.3000366.34+29.7201866-665
'26/04/0850.3+0.1+0.21,910200850-65023,3979.43000186.9+11.1218857-639
'26/04/0750.2-0.9-1.762,381374873-49923,8519.610006410.9+53.1438884-446
'26/04/0251.1+0.2+0.392,0024991,069-57024,0809.700033.22-0.225021,072-570
'26/04/0150.9+0.1+0.22,7723741,562-1,18824,0189.680004023.9+16.14141,586-1,172
'26/03/3150.8-1.3-2.52,542535705-17024,99410.10002513.5+11.5560719-158
'26/03/3052.1-1.1-2.072,681584763-17925,04010.1000203.67+16.3604767-163
'26/03/2753.2-1.1-2.032,538296953-65725,08510.1000202.69+17.3316956-639
'26/03/2654.3-1.4-2.513,52338.31,803-1,76525,62310.3000124.54+7.4650.31,808-1,757
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2555.7+1.8+3.343,5651,377687+69026,96810.9000120.2-19.21,378707+671
'26/03/2453.9-0.2-0.372,8028221,080-25826,16510.500041.49+2.518261,081-255
'26/03/2354.1-1.3-2.355,5486342,748-2,11426,24310.6000130.49+12.56472,748-2,101
'26/03/2055.4+1.3+2.47,7872,0432,065-22.127,98311.300049.29.44+39.72,0922,075+17.7
'26/03/1954.1+0.3+0.562,9524351,241-80627,84111.20001111.89+1095461,243-697
'26/03/1853.8-0.8-1.473,9202572,398-2,14128,42611.400041.81+2.192612,400-2,139
'26/03/1754.6+1.9+3.615,6001,8171,648+16930,49512.3000613.5-7.541,8231,662+161
'26/03/1652.7-1-1.862,1862151,341-1,12630,30212.200095.49+3.512241,346-1,122
'26/03/1353.7+0.4+0.754,1285422,067-1,52531,40212.600002.09-2.095422,069-1,527
'26/03/1253.3+0.5+0.951,593432385+4732,67213.20000.984.07-3.08433389+43.9
'26/03/1152.8+2.1+4.141,601323382-5932,60913.1000078-78323460-137
'26/03/1050.7+1.4+2.84983476225+25132,66813.200024.13-2.13478229+249
'26/03/0949.3-2.5-4.832,4482841,081-79732,41713.10003723.6+13.43211,105-784
'26/03/0651.8+0.1+0.191,194450427+2333,20513.400001.36-1.36450428+21.6
'26/03/0551.7+1.2+2.381,412683321+36233,15913.40003.428.09-4.67686329+357
'26/03/0450.5-1.2-2.321,648507438+6932,73413.2000288.02+20535446+89
'26/03/0351.7-1.2-2.271,700355529-17432,65113.200095.27+3.73364534-170
'26/03/0252.9-0.8-1.491,415194559-36532,75313.200063+3200562-362
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2653.7001,278251538-28733,11113.30000.10+0.1251538-287
'26/02/2553.7+0.7+1.322,576568683-11532,50013.10003.239.89-6.66571693-122
'26/02/2453-0.2-0.381,436307400-9332,58113.100042.72+1.28311403-91.7
'26/02/2353.2+2.3+4.522,419669606+6332,66013.2000310.2-7.23672616+55.8
'26/02/1150.9+0.2+0.391,076291250+4132,51013.100000.72-0.72291251+40.3
'26/02/1050.7+0.2+0.41,245222275-5332,46613.100069.68-3.68228285-56.7
'26/02/0950.5+0.2+0.4814408158+25032,51913.100033.04-0.04411161+250
'26/02/0650.3-0.5-0.981,196415447-3232,266130006116-110421563-142
'26/02/0550.8-0.2-0.39922200381-18132,2601300042.97+1.03204384-180
'26/02/0451+0.4+0.79623315231+8432,43613.10000.41-0.6315232+83.4
'26/02/0350.6-0.4-0.781,610231754-52332,2991300064.74+1.26237759-522
'26/02/0251-0.5-0.971,054274370-9632,67513.200020.05+1.95276370-94.1
'26/01/3051.5-0.5-0.961,721173944-77132,73013.20001110.4+0.63184954-770
'26/01/2952+0.3+0.581,063232346-11433,37513.400043.07+0.93236349-113
'26/01/2851.7-0.4-0.771,840241631-39033,43713.50001519-4256650-394
'26/01/2752.1-0.5-0.951,11189301-21233,73813.60001312.9+0.05102314-212
'26/01/2652.6-0.3-0.571,244142466-32433,94613.700065.47+0.53148471-323
'26/01/2352.9-0.3-0.56921154309-15534,25913.80001311.3+1.74167320-153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2253.2+0.3+0.571,531357415-5834,41313.900023.28-1.28359418-59.3
'26/01/2152.9-0.3-0.561,483156369-21334,46113.90001210.1+1.87168379-211
'26/01/2053.2-0.9-1.662,457388378+1034,669140001916.4+2.64407394+12.6
'26/01/1954.1-0.2-0.371,873661395+26634,6471400053.47+1.53666398+268
'26/01/1654.3-0.2-0.371,355186507-32134,36313.800064.39+1.61192511-319
'26/01/1554.5-0.6-1.091,237196558-36234,6291400071.74+5.26203560-357
'26/01/1455.1+1.6+2.991,852749272+47734,96414.10000.36.13-5.83749278+471
'26/01/1353.5-1-1.831,563211830-61934,45413.90001714.9+2.09228845-617
'26/01/1254.5+0.1+0.181,143192422-23035,00414.1000611.2-5.18198433-235
'26/01/0954.4+0.8+1.491,203369444-7535,23314.20003.0357.5-54.4372501-129
'26/01/0853.6-0.1-0.19974208362-15435,29714.2000618.3-12.3214380-166
'26/01/0753.7-0.3-0.561,227262326-6435,44914.3000118.69+2.31273335-61.7
'26/01/0654-0.3-0.551,001205265-6035,50914.300065.71+0.29211271-59.7
'26/01/0554.3-0.6-1.091,274463267+19635,56914.300075.21+1.79470272+198
'26/01/0254.9-0.5-0.91,26599558-45935,36714.20002725.5+1.47126584-458
'25/12/3155.4+0.2+0.36727141263-12235,82114.400000.74-0.74141264-123
'25/12/3055.2-1.1-1.951,54269710-64135,92414.50002114.5+6.4690725-635
'25/12/2956.3-0.9-1.571,238114459-34536,56114.7066.9-66.9135.1+7.9127531-404
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2657.2+1.3+2.331,445640145+49536,90614.901-1131.28+11.7653147+506
'25/12/2455.9-0.8-1.4185516976+9336,41114.703-370.85+6.1517679.8+96.2
'25/12/2356.7-0.4-0.7604130275-14536,31514.601-140.13+3.87134276-142
'25/12/2257.1+0.8+1.4274635592+26336,46014.700000035592+263
'25/12/1956.3+0.3+0.5474735984+27536,19714.604-40.410.55-0.1435988.6+271
'25/12/1856-1.8-3.111,687131694-56335,92214.5000129.93+2.07143704-561
'25/12/1757.8+0.6+1.05899310206+10436,46314.700010.86+0.14311207+104
'25/12/1657.2-1-1.722,053287863-57636,34914.6000335.78+27.2320869-549
'25/12/1558.2+0.7+1.221,238406334+7236,92214.900001.1-1.1406335+70.9
'25/12/1257.5001,684471444+2736,85014.800076.9+0.1478451+27.1
'25/12/1157.5+0.8+1.411,539272583-31136,80814.803-310.79+0.21273587-314
'25/12/1056.7+0.2+0.351,247275567-29238,11515.400040.9+3.1279568-289
'25/12/0956.5+0.7+1.251,594396597-20138,38615.500099.51-0.51405607-201
'25/12/0855.8-0.4-0.711,016241598-35738,58715.6000622-16247620-373
'25/12/0556.2+0.2+0.36693166385-21938,91815.70007125.9+45.1237411-174
'25/12/0456+0.4+0.7260676312-23639,12415.800032.58+0.4279315-236
'25/12/0355.6-0.2-0.36820226321-9539,33215.800065.93+0.07232327-94.9
'25/12/0255.8-0.2-0.361,001144504-36039,38015.9000140.8-39.8145545-400
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0156-1-1.751,125228556-32839,6771610+11333.8-20.8242590-348
'25/11/2857-0.6-1.041,15291612-52139,93216.1000119.29+1.71102621-519
'25/11/2757.6+0.8+1.41948330452-12240,40916.30.80+0.8512-7.04336464-128
'25/11/2656.8+0.4+0.711,049402165+23740,53116.30.80+0.8616.3-10.3409181+228
'25/11/2556.4-0.5-0.88963208298-9040,29416.200087.91+0.09216306-89.9
'25/11/2456.9-0.8-1.391,085272355-8340,35316.300054.6+0.4277360-82.6
'25/11/2157.7-0.9-1.541,573495507-1240,38016.30008.2848.8-40.5503556-52.5
'25/11/2058.6+1+1.741,252383363+2040,35016.300000.09-0.09383363+19.9
'25/11/1957.6-1.1-1.871,639358640-28240,25916.200002-2358642-284
'25/11/1858.7-0.8-1.343,0631,725427+1,29840,54116.30000.1142.1-421,725469+1,256
'25/11/1759.5-0.4-0.672,7766931,143-45039,24215.800072.68+4.337001,146-446
'25/11/1459.9-2.5-4.015,3341,7831,414+36939,657160005.256.18-0.931,7881,421+368
'25/11/1362.4-6.9-9.9617,1753,2406,357-3,11739,28815.800011.188.3-77.23,2526,445-3,194
'25/11/1269.3+6.3+1012,3284,8371,036+3,80142,1691700012.9104-91.14,8501,140+3,710
'25/11/1163+1.6+2.618,8814,2931,126+3,16738,36715.50008.497.03+1.454,3011,133+3,168
'25/11/1061.4-0.7-1.133,9361,472656+81635,19914.200000.27-0.271,472656+815
'25/11/0762.1+0.1+0.165,8771,7811,170+61134,37613.800041.18.88+32.21,8221,179+643
'25/11/0662+2.1+3.516,1661,6061,103+50333,69813.6000833.68+79.31,6891,107+582
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0559.9+1.1+1.874,8621,3451,209+13633,08113.3000170.91+16.11,3621,210+152
'25/11/0458.8+0.3+0.512,120782506+27632,81113.200004-4782510+272
'25/11/0358.5+0.7+1.212,019847338+50932,50713.101-103-3847342+505
'25/10/3157.8001,559747359+38831,99512.901-1345+29781365+416
'25/10/3057.8001,892874243+63131,59012.7000400+40914243+671
'25/10/2957.8+1.2+2.124,6111,696814+88230,95912.5000230+231,719814+905