| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.9 | 78 | +1.9 | +2.44% | 3.97% | 78.8 | 79.9 | 76.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,424 | 11.29億 | 9,645 | 1.5張/筆 | 78.27元 | 3.5 | 27.74 | 1.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,573 | 20.44億 | 16,989 | 1.5張/筆 | 79.91元 | -2.1 (-2.62%) | 連漲連跌: 連3跌→漲 ( +1.9元 / +2.44%) 財報評分: 最新62分 / 平均43分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 208,900 | 215,923 | -7,022 | 2.83% | 連2買→賣 | 24,675 | 9.94% | 金額(元) | 131億 | 137億 | -5.56億 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 8,178 | 8,003 | +175 | 0.07% | 連買4年 | - | - | 金額(元) | 5.08億 | 5.07億 | +133萬 | - | - | - | 總計 | 張數 | 217,078 | 223,926 | -6,848 | 2.76% | 連2買→賣 | - | - | 金額(元) | 136億 | 142億 | -5.55億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 208,900 | 215,923 | -7,022 | 2.83% | 連2買→賣 | - | - | 金額(元) | 131億 | 137億 | -5.56億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 208,900 | 215,923 | -7,022 | 2.83% | 連2買→賣 | 24,675 | 9.94% | 金額(元) | 131億 | 137億 | -5.56億 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 7,022 | 7,017 | +5 | 0% | 連買4年 | - | - | 金額(元) | 4.33億 | 4.4億 | -720萬 | - | - | - | 避險 | 張數 | 1,156 | 986 | +170 | 0.07% | 連2賣→2買 | - | - | 金額(元) | 7,515萬 | 6,661萬 | +854萬 | - | - | - | 合計 | 張數 | 8,178 | 8,003 | +175 | 0.07% | 連買4年 | - | - | 金額(元) | 5.08億 | 5.07億 | +133萬 | - | - | - | 總計 | 張數 | 217,078 | 223,926 | -6,848 | 2.76% | 連2買→賣 | - | - | 金額(元) | 136億 | 142億 | -5.55億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 79.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 79.14 (8,077) | 79.24 (1.16萬) | 80.06 (2.25萬) | 76.66 (5萬) | 72.83 (8.64萬) | 62.8 (20.9萬) | 54.97 (36.1萬) | 48.83 (49.8萬) | 46.11 (56.5萬) | 42.7 (70.9萬) | 41.11 (78.7萬) | 39.43 (98.7萬) | 62.8 (20.9萬) | 每股賣出均價 (累計賣張) | 79.46 (9,254) | 79.47 (1.35萬) | 80.35 (2.66萬) | 77.73 (5.16萬) | 73.54 (8.98萬) | 63.33 (21.6萬) | 55.75 (35.8萬) | 49.65 (48.8萬) | 46.81 (55.6萬) | 43.3 (69.7萬) | 41.62 (78.1萬) | 39.98 (97.4萬) | 63.33 (21.6萬) | 買賣超張數 (佔發行量) | -1,177 (0.47%) | -1,838 (0.74%) | -4,089 (1.65%) | -1,550 (0.62%) | -3,442 (1.39%) | -7,022 (2.83%) | +3,177 (1.28%) | +1.01萬 (4.08%) | +8,632 (3.48%) | +1.2萬 (4.82%) | +6,429 (2.59%) | +1.31萬 (5.29%) | -7,022 (2.83%) | 買賣超金額 (佔成交額) | -9,613萬 (3.03%) | -1.49億 (3.12%) | -3.35億 (3.61%) | -1.74億 (0.95%) | -3.14億 (1.05%) | -5.56億 (0.91%) | -1.08億 (0.12%) | +9,212萬 (0.08%) | +452萬 (0%) | +9,867萬 (0.07%) | -1.31億 (0.08%) | -1,878萬 (0.01%) | -5.56億 (0.91%) | 目前股價 79.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.89 (5.16萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.14 (1,419) | 43.94 (7.79萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,419 (0.57%) | -2.63萬 (10.6%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,724萬 (0.01%) | -10.6億 (0.38%) | 0 (0%) | 目前股價 79.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 79.78 (254) | 79.74 (301) | 80.3 (491) | 77.46 (1,557) | 74.26 (2,364) | 62.15 (8,178) | 56.8 (1.13萬) | 53.63 (1.31萬) | 49.43 (1.52萬) | 49.25 (1.53萬) | 47.98 (1.63萬) | 43.3 (18.6萬) | 62.15 (8,178) | 每股賣出均價 (累計賣張) | 79.22 (165) | 79.39 (450) | 80.1 (781) | 79.06 (1,204) | 71.57 (3,232) | 63.34 (8,003) | 58.62 (1.06萬) | 54.27 (1.27萬) | 50.7 (1.44萬) | 50.21 (1.49萬) | 44.25 (1.86萬) | 42.75 (20.4萬) | 63.34 (8,003) | 買賣超張數 (佔發行量) | +89.6 (0.04%) | -149 (0.06%) | -290 (0.12%) | +353 (0.14%) | -867 (0.35%) | +175 (0.07%) | +655 (0.26%) | +384 (0.15%) | +783 (0.32%) | +463 (0.19%) | -2,288 (0.92%) | -1.76萬 (7.11%) | +175 (0.07%) | 買賣超金額 (佔成交額) | +724萬 (0.23%) | -1,172萬 (0.25%) | -2,315萬 (0.25%) | +2,544萬 (0.14%) | -5,571萬 (0.19%) | +133萬 (0%) | +1,790萬 (0.02%) | +1,247萬 (0.01%) | +2,034萬 (0.02%) | +855萬 (0.01%) | -4,027萬 (0.02%) | -6.5億 (0.23%) | +133萬 (0%) | 目前股價 79.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 79.16 (8,331) | 79.26 (1.19萬) | 80.07 (2.3萬) | 76.69 (5.16萬) | 72.87 (8.87萬) | 62.77 (21.7萬) | 55.02 (37.2萬) | 48.95 (51.1萬) | 46.19 (58萬) | 42.84 (72.4萬) | 41.25 (80.4萬) | 40.29 (123萬) | 62.77 (21.7萬) | 每股賣出均價 (累計賣張) | 79.46 (9,419) | 79.47 (1.39萬) | 80.34 (2.73萬) | 77.76 (5.28萬) | 73.47 (9.3萬) | 63.33 (22.4萬) | 55.84 (36.9萬) | 49.77 (50.1萬) | 46.91 (57.1萬) | 43.44 (71.2萬) | 41.62 (80.1萬) | 40.68 (126萬) | 63.33 (22.4萬) | 買賣超張數 (佔發行量) | -1,087 (0.44%) | -1,987 (0.8%) | -4,380 (1.77%) | -1,197 (0.48%) | -4,309 (1.74%) | -6,848 (2.76%) | +3,832 (1.54%) | +1.05萬 (4.23%) | +9,414 (3.79%) | +1.24萬 (5.01%) | +2,722 (1.1%) | -3.08萬 (12.42%) | -6,848 (2.76%) | 買賣超金額 (佔成交額) | -8,888萬 (2.8%) | -1.6億 (3.37%) | -3.58億 (3.85%) | -1.48億 (0.81%) | -3.7億 (1.24%) | -5.55億 (0.91%) | -9,000萬 (0.1%) | +1.05億 (0.09%) | +2,487萬 (0.02%) | +1.07億 (0.07%) | -1.89億 (0.11%) | -17.2億 (0.62%) | -5.55億 (0.91%) |
目前股價 79.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 79.14 (8,077) | 79.24 (1.16萬) | 80.06 (2.25萬) | 76.66 (5萬) | 72.83 (8.64萬) | 62.8 (20.9萬) | 54.97 (36.1萬) | 48.83 (49.8萬) | 46.11 (56.5萬) | 42.7 (70.9萬) | 41.11 (78.7萬) | 39.85 (84.2萬) | 62.8 (20.9萬) | 每股賣出均價 (累計賣張) | 79.46 (9,254) | 79.47 (1.35萬) | 80.35 (2.66萬) | 77.73 (5.16萬) | 73.54 (8.98萬) | 63.33 (21.6萬) | 55.75 (35.8萬) | 49.65 (48.8萬) | 46.81 (55.6萬) | 43.3 (69.7萬) | 41.62 (78.1萬) | 40.56 (82.5萬) | 63.33 (21.6萬) | 買賣超張數 (佔發行量) | -1,177 (0.47%) | -1,838 (0.74%) | -4,089 (1.65%) | -1,550 (0.62%) | -3,442 (1.39%) | -7,022 (2.83%) | +3,177 (1.28%) | +1.01萬 (4.08%) | +8,632 (3.48%) | +1.2萬 (4.82%) | +6,429 (2.59%) | +1.78萬 (7.16%) | -7,022 (2.83%) | 買賣超金額 (佔成交額) | -9,613萬 (3.03%) | -1.49億 (3.12%) | -3.35億 (3.61%) | -1.74億 (0.95%) | -3.14億 (1.05%) | -5.56億 (0.91%) | -1.08億 (0.12%) | +9,212萬 (0.08%) | +452萬 (0%) | +9,867萬 (0.07%) | -1.31億 (0.08%) | +1.27億 (0.05%) | -5.56億 (0.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 79.14 (8,077) | 79.24 (1.16萬) | 80.06 (2.25萬) | 76.66 (5萬) | 72.83 (8.64萬) | 62.8 (20.9萬) | 54.97 (36.1萬) | 48.83 (49.8萬) | 46.11 (56.5萬) | 42.7 (70.9萬) | 41.11 (78.7萬) | 39.43 (98.7萬) | 62.8 (20.9萬) | 每股賣出均價 (累計賣張) | 79.46 (9,254) | 79.47 (1.35萬) | 80.35 (2.66萬) | 77.73 (5.16萬) | 73.54 (8.98萬) | 63.33 (21.6萬) | 55.75 (35.8萬) | 49.65 (48.8萬) | 46.81 (55.6萬) | 43.3 (69.7萬) | 41.62 (78.1萬) | 39.98 (97.4萬) | 63.33 (21.6萬) | 買賣超張數 (佔發行量) | -1,177 (0.47%) | -1,838 (0.74%) | -4,089 (1.65%) | -1,550 (0.62%) | -3,442 (1.39%) | -7,022 (2.83%) | +3,177 (1.28%) | +1.01萬 (4.08%) | +8,632 (3.48%) | +1.2萬 (4.82%) | +6,429 (2.59%) | +1.31萬 (5.29%) | -7,022 (2.83%) | 買賣超金額 (佔成交額) | -9,613萬 (3.03%) | -1.49億 (3.12%) | -3.35億 (3.61%) | -1.74億 (0.95%) | -3.14億 (1.05%) | -5.56億 (0.91%) | -1.08億 (0.12%) | +9,212萬 (0.08%) | +452萬 (0%) | +9,867萬 (0.07%) | -1.31億 (0.08%) | -1,878萬 (0.01%) | -5.56億 (0.91%) | 目前股價 79.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.89 (5.16萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.14 (1,419) | 43.94 (7.79萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,419 (0.57%) | -2.63萬 (10.6%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,724萬 (0.01%) | -10.6億 (0.38%) | 0 (0%) | 目前股價 79.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 79.74 (194) | 79.72 (214) | 80.11 (327) | 77.05 (1,153) | 73.75 (1,827) | 61.68 (7,022) | 57 (9,440) | 53.45 (1.12萬) | 48.99 (1.32萬) | 48.87 (1.32萬) | 47.82 (1.4萬) | 44.63 (4萬) | 61.68 (7,022) | 每股賣出均價 (累計賣張) | 78.86 (108) | 79.3 (368) | 79.94 (622) | 78.99 (910) | 71.18 (2,608) | 62.75 (7,017) | 58.7 (8,996) | 53.95 (1.1萬) | 50.22 (1.26萬) | 49.77 (1.3萬) | 43.43 (1.66萬) | 42.22 (4.35萬) | 62.75 (7,017) | 買賣超張數 (佔發行量) | +85.8 (0.03%) | -154 (0.06%) | -295 (0.12%) | +243 (0.1%) | -781 (0.31%) | +4.85 (0%) | +445 (0.18%) | +212 (0.09%) | +570 (0.23%) | +255 (0.1%) | -2,556 (1.03%) | -3,418 (1.38%) | +4.85 (0%) | 買賣超金額 (佔成交額) | +694萬 (0.22%) | -1,214萬 (0.25%) | -2,355萬 (0.25%) | +1,694萬 (0.09%) | -5,087萬 (0.17%) | -720萬 (0.01%) | +1,007萬 (0.01%) | +584萬 (0.01%) | +1,250萬 (0.01%) | +81.8萬 (0%) | -4,931萬 (0.03%) | -4,782萬 (0.02%) | -720萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 79.91 (60) | 79.78 (87) | 80.69 (164) | 78.65 (404) | 75.99 (537) | 65.01 (1,156) | 55.75 (1,813) | 54.68 (1,899) | 52.23 (2,060) | 51.64 (2,105) | 48.98 (2,297) | 38.32 (9.16萬) | 65.01 (1,156) | 每股賣出均價 (累計賣張) | 79.91 (56.2) | 79.78 (81.8) | 80.75 (159) | 79.26 (294) | 73.22 (623) | 67.55 (986) | 58.17 (1,603) | 56.29 (1,727) | 54 (1,848) | 53.22 (1,898) | 50.99 (2,030) | 37.69 (9.45萬) | 67.55 (986) | 買賣超張數 (佔發行量) | +3.76 (0%) | +5.16 (0%) | +5.02 (0%) | +110 (0.04%) | -86.4 (0.03%) | +170 (0.07%) | +210 (0.08%) | +172 (0.07%) | +213 (0.09%) | +208 (0.08%) | +268 (0.11%) | -2,949 (1.19%) | +170 (0.07%) | 買賣超金額 (佔成交額) | +30.1萬 (0.01%) | +41.2萬 (0.01%) | +39.6萬 (0%) | +850萬 (0.05%) | -484萬 (0.02%) | +854萬 (0.01%) | +782萬 (0.01%) | +663萬 (0.01%) | +784萬 (0.01%) | +773萬 (0.01%) | +904萬 (0.01%) | -5,379萬 (0.02%) | +854萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 79.78 (254) | 79.74 (301) | 80.3 (491) | 77.46 (1,557) | 74.26 (2,364) | 62.15 (8,178) | 56.8 (1.13萬) | 53.63 (1.31萬) | 49.43 (1.52萬) | 49.25 (1.53萬) | 47.98 (1.63萬) | 43.3 (18.6萬) | 62.15 (8,178) | 每股賣出均價 (累計賣張) | 79.22 (165) | 79.39 (450) | 80.1 (781) | 79.06 (1,204) | 71.57 (3,232) | 63.34 (8,003) | 58.62 (1.06萬) | 54.27 (1.27萬) | 50.7 (1.44萬) | 50.21 (1.49萬) | 44.25 (1.86萬) | 42.75 (20.4萬) | 63.34 (8,003) | 買賣超張數 (佔發行量) | +89.6 (0.04%) | -149 (0.06%) | -290 (0.12%) | +353 (0.14%) | -867 (0.35%) | +175 (0.07%) | +655 (0.26%) | +384 (0.15%) | +783 (0.32%) | +463 (0.19%) | -2,288 (0.92%) | -1.76萬 (7.11%) | +175 (0.07%) | 買賣超金額 (佔成交額) | +724萬 (0.23%) | -1,172萬 (0.25%) | -2,315萬 (0.25%) | +2,544萬 (0.14%) | -5,571萬 (0.19%) | +133萬 (0%) | +1,790萬 (0.02%) | +1,247萬 (0.01%) | +2,034萬 (0.02%) | +855萬 (0.01%) | -4,027萬 (0.02%) | -6.5億 (0.23%) | +133萬 (0%) | 目前股價 79.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 79.16 (8,331) | 79.26 (1.19萬) | 80.07 (2.3萬) | 76.69 (5.16萬) | 72.87 (8.87萬) | 62.77 (21.7萬) | 55.02 (37.2萬) | 48.95 (51.1萬) | 46.19 (58萬) | 42.84 (72.4萬) | 41.25 (80.4萬) | 40.29 (123萬) | 62.77 (21.7萬) | 每股賣出均價 (累計賣張) | 79.46 (9,419) | 79.47 (1.39萬) | 80.34 (2.73萬) | 77.76 (5.28萬) | 73.47 (9.3萬) | 63.33 (22.4萬) | 55.84 (36.9萬) | 49.77 (50.1萬) | 46.91 (57.1萬) | 43.44 (71.2萬) | 41.62 (80.1萬) | 40.68 (126萬) | 63.33 (22.4萬) | 買賣超張數 (佔發行量) | -1,087 (0.44%) | -1,987 (0.8%) | -4,380 (1.77%) | -1,197 (0.48%) | -4,309 (1.74%) | -6,848 (2.76%) | +3,832 (1.54%) | +1.05萬 (4.23%) | +9,414 (3.79%) | +1.24萬 (5.01%) | +2,722 (1.1%) | -3.08萬 (12.42%) | -6,848 (2.76%) | 買賣超金額 (佔成交額) | -8,888萬 (2.8%) | -1.6億 (3.37%) | -3.58億 (3.85%) | -1.48億 (0.81%) | -3.7億 (1.24%) | -5.55億 (0.91%) | -9,000萬 (0.1%) | +1.05億 (0.09%) | +2,487萬 (0.02%) | +1.07億 (0.07%) | -1.89億 (0.11%) | -17.2億 (0.62%) | -5.55億 (0.91%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 79.9 | +34.2 | +74.84 | 963 | 209 | 216 | -7.02 | 24.7 | 9.94 | 0 | 0 | 0 | 8.18 | 8 | +0.17 | 217 | 224 | -6.85 | 2023 | 45.7 | +24.4 | +114.55 | 1,631 | 331 | 318 | +12.4 | 32.8 | 13.2 | 0 | 0 | 0 | 5.77 | 5.7 | +0.07 | 336 | 324 | +12.5 | 2022 | 21.3 | -0.7 | -3.18 | 178 | 32.7 | 28.5 | +4.25 | 17.7 | 7.13 | 0 | 0 | 0 | 1.28 | 0.74 | +0.54 | 34 | 29.2 | +4.78 | 2021 | 22 | -1.35 | -5.78 | 1,095 | 179 | 185 | -5.7 | 13.7 | 5.51 | 0 | 0 | 0 | 0.69 | 0.69 | 0 | 180 | 185 | -5.7 | 2020 | 23.35 | +4.6 | +24.53 | 405 | 28.8 | 27.8 | +0.95 | 19.4 | 7.81 | 0 | 1.42 | -1.42 | 0.29 | 1.42 | -1.13 | 29 | 30.7 | -1.6 | 2019 | 18.75 | -0.95 | -4.82 | 159 | 16.2 | 10.7 | +5.52 | 19.3 | 7.73 | 0.14 | 0.14 | 0 | 1.27 | 2.39 | -1.12 | 17.6 | 13.2 | +4.4 | 2018 | 19.7 | +0.7 | +3.68 | 634 | 49.1 | 40.4 | +8.71 | 13 | 5.76 | 4.5 | 3.1 | +1.4 | 3.05 | 3.13 | -0.07 | 56.6 | 46.6 | +10 | 2017 | 19 | +1.2 | +6.74 | 401 | 21.2 | 19.3 | +1.82 | 11 | 4.85 | 0.4 | 0.4 | 0 | 14.2 | 14.1 | +0.01 | 35.7 | 33.9 | +1.83 | 2016 | 17.8 | -17.55 | -49.65 | 416 | 33.2 | 41.3 | -8.11 | 8.94 | 3.96 | 0.46 | 9.56 | -9.1 | 12.9 | 21.1 | -8.19 | 46.6 | 72 | -25.4 | 2015 | 35.35 | -16.45 | -31.76 | 966 | 40.5 | 46.4 | -5.82 | 9.89 | 5.29 | 22.8 | 31.9 | -9.07 | 76.4 | 74.5 | +1.86 | 140 | 153 | -13 | 2014 | 51.8 | +7.6 | +17.19 | 835 | 58 | 46.7 | +11.3 | 15.8 | 8.47 | 38.2 | 44.8 | -6.58 | 91.1 | 90.7 | +0.38 | 187 | 182 | +5.08 | 2013 | 44.2 | +25.7 | +138.92 | 676 | 12.5 | 12.7 | -0.16 | 3.63 | 2.08 | 32.4 | 5.75 | +26.7 | 39.9 | 34 | +5.94 | 84.9 | 52.4 | +32.5 | 2012 | 18.5 | -11.5 | -38.33 | 194 | 4.55 | 3.26 | +1.29 | 2.66 | 1.53 | 0 | 0 | 0 | 4.83 | 4.83 | +0 | 9.39 | 8.09 | +1.29 | 2011 | 30 | +1.4 | +4.9 | 472 | 3.62 | 3.46 | +0.16 | 0.82 | 0.66 | 0.05 | 0.05 | 0 | 7.75 | 10.3 | -2.6 | 11.4 | 13.9 | -2.44 | 2010 | 28.6 | -9 | -23.94 | 454 | 2.92 | 3.06 | -0.14 | 0.44 | 0.39 | 0.49 | 0.49 | 0 | 2.27 | 3.64 | -1.37 | 5.68 | 7.19 | -1.52 | 2009 | 37.6 | +27.1 | +258.1 | 315 | 2.19 | 2.14 | +0.05 | 0.59 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 2.14 | +0.05 | 2008 | 10.5 | -29 | -73.42 | 116 | 0.43 | 0.23 | +0.2 | 0.49 | 0.73 | 1.42 | 5.36 | -3.94 | 0.71 | 0.71 | 0 | 2.56 | 6.3 | -3.74 | 2007 | 39.5 | +30.62 | +344.82 | 354 | 0.48 | 0.19 | +0.29 | 0.29 | 0.43 | 4.43 | 0.49 | +3.94 | 6.11 | 6.11 | 0 | 11 | 6.79 | +4.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 8.88 | +1.44 | +19.35 | 25.1 | | | | 0 | 0 | | | | | | | | | | 2005 | 7.44 | -5.61 | -42.99 | 26.4 | 0.09 | 0.1 | -0.01 | 0 | 0 | 0.57 | 1.95 | -1.38 | 0 | 0.45 | -0.45 | 0.66 | 2.5 | -1.84 | 2004 | 13.05 | -22.35 | -63.14 | 72.4 | 0.02 | 1.51 | -1.49 | 0.01 | 0.02 | 0.74 | 0.23 | +0.5 | 0 | 0.39 | -0.39 | 0.76 | 2.13 | -1.37 | 2003 | 35.4 | +0.1 | +0.28 | 67.5 | | | | | | | | | | | | | | | 2002 | 35.3 | +8.6 | +32.21 | 43.8 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|