≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8466 美吉吉-KY / 法人買賣(日)

8466 美吉吉-KY

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.2+0.1+0.66%0.99%15.415.415.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2029.88萬171.15張/筆15.30.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3654.01萬261.37張/筆15.13+0.3 (+2.01%)

連續漲跌: 連3漲  ( +0.5元 / +3.38%)

財報評分: 最新38分 / 平均46分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 代子公司美吉吉國際企業股份有限公司公告減資及增資完成資本變更登記 (公告訊息 10/27 17:27)

• 代重要子公司盈溢國際企業有限公司公告董事會決議發放股利 (公告訊息 09/29 16:14)

• 代子公司美吉吉國際企業股份有限公司公告現金增資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告減資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告辦理減資彌補虧損致債權人公告 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理減資彌補虧損 (公告訊息 08/28 17:22)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議2026年度第2季虧損撥補案 (公告訊息 08/28 17:22)

• 美吉吉-KY董事會通過對子公司美吉吉國際企業股份有限公司增資案 (公告訊息 08/28 17:16)

• 美吉吉-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:11)

• 美吉吉-KY調整配息率 (公告訊息 08/27 14:25)

• 美吉吉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 14:41)

• 美吉吉-KY2026年度資本公積配發現金除息基準日等相關事宜 (公告訊息 08/18 15:16)

• 美吉吉-KY庫藏股註銷完成 (公告訊息 08/13 15:17)

• 美吉吉-KY訂定買回庫藏股註銷減資基準日 (公告訊息 08/07 16:16)

• 美吉吉-KY第二次買回公司股份期間屆滿及執行情形 (公告訊息 08/07 16:07)

• 美吉吉-KY中華民國境內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/07 15:00)

8466 美吉吉-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數42+2 連3賣→2買40,09650.47%2,5342,519+150.02%
金額(元)6.12萬3.06萬+3.06萬-- 4,288萬 4,267萬 +21.2萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連4無→2賣--123116+80.01%
金額(元)04,025-4,025-- 214萬 202萬 +12.2萬 -
總計張數42+2 連3賣→2買--2,6572,635+220.03%
金額(元)6.12萬3.46萬+2.66萬-- 4,502萬 4,469萬 +33.4萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.3元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		15.15
(29.7)		15.14
(30.7)		15.12
(33.7)		15.1
(48.7)		15.12
(84.1)		15.33
(417)		15.86
(1,877)		16.22
(2,155)		17.07
(2,170)		16.2
(2,118)		16.02
(2,103)		-16.55
(2,294)
每股賣出均價
(累計賣張)		15.19
(6)		15.06
(12)		14.97
(26)		15.01
(48)		15.13
(103)		15.64
(494)		15.94
(1,925)		16.38
(2,172)		17.39
(2,170)		16.08
(2,087)		16.04
(2,084)		-16.55
(2,263)
買賣超張數
(佔發行量)		+23.7
(0.03%)		+18.7
(0.02%)		+7.71
(0.01%)		+0.71
(0%)		-18.9
(0.02%)		-77.2
(0.1%)		-47.2
(0.06%)		-16.5
(0.02%)		+0.53
(0%)		+31.5
(0.04%)		+19.5
(0.02%)		-+31.8
(0.04%)
買賣超金額
(佔成交額)		+35.9萬
(42.8%)		+28.4萬
(26%)		+12萬
(8.3%)		+1.48萬
(0.54%)		-28.6萬
(5.53%)		-134萬
(5.09%)		-90.4萬
(0.62%)		-60.2萬
(0.2%)		-67.7萬
(0.05%)		+75.2萬
(0.02%)		+26.7萬
(0.01%)		-+53.2萬
(0.21%)
目前股價
15.3元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
15.3元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		14.89
(2)		15.03
(9)		15.04
(11)		15.44
(21)		16.13
(82.3)		16.63
(101)		17.6
(100)		16.25
(96.3)		16.25
(96.3)		-16.71
(103)
每股賣出均價
(累計賣張)		15.16
(1.26)		15.16
(1.26)		15
(3.26)		15
(4.26)		15.02
(5.26)		16.26
(27.7)		16.28
(74)		16.96
(91.9)		16.28
(84)		16.57
(85)		16.28
(84)		-16.91
(93)
買賣超張數
(佔發行量)		-1.26
(0%)		-1.26
(0%)		-1.26
(0%)		+4.74
(0.01%)		+5.74
(0.01%)		-6.7
(0.01%)		+8.24
(0.01%)		+9.24
(0.01%)		+16.2
(0.02%)		+11.2
(0.01%)		+12.2
(0.02%)		-+10.2
(0.01%)
買賣超金額
(佔成交額)		-1.92萬
(2.28%)		-1.92萬
(1.75%)		-1.92萬
(1.32%)		+7.13萬
(2.59%)		+8.64萬
(1.67%)		-12.6萬
(0.48%)		+12.2萬
(0.08%)		+12.3萬
(0.04%)		+39.6萬
(0.03%)		+15.6萬
(0%)		+19.6萬
(0%)		-+15.2萬
(0.06%)
目前股價
15.3元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		15.15
(29.7)		15.14
(30.7)		15.11
(35.7)		15.09
(57.7)		15.11
(95.1)		15.34
(438)		15.87
(1,960)		16.24
(2,257)		17.1
(2,271)		16.2
(2,215)		16.03
(2,200)		-16.56
(2,398)
每股賣出均價
(累計賣張)		15.18
(7.26)		15.07
(13.3)		14.98
(29.3)		15.01
(52.3)		15.12
(108)		15.68
(522)		15.95
(1,999)		16.4
(2,264)		17.35
(2,254)		16.1
(2,172)		16.05
(2,168)		-16.56
(2,356)
買賣超張數
(佔發行量)		+22.4
(0.03%)		+17.4
(0.02%)		+6.44
(0.01%)		+5.44
(0.01%)		-13.1
(0.02%)		-83.9
(0.11%)		-38.9
(0.05%)		-7.22
(0.01%)		+16.8
(0.02%)		+42.8
(0.05%)		+31.8
(0.04%)		-+42.1
(0.05%)
買賣超金額
(佔成交額)		+34萬
(40.5%)		+26.5萬
(24.3%)		+10.1萬
(6.98%)		+8.61萬
(3.12%)		-20萬
(3.86%)		-146萬
(5.57%)		-78.2萬
(0.54%)		-47.8萬
(0.16%)		-28萬
(0.02%)		+90.8萬
(0.03%)		+46.3萬
(0.01%)		-+68.5萬
(0.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2815.3+0.1+0.6619.542+240,09650.500000.26-0.2642.26+1.74
'26/10/2715.2+0.3+2.0135.725.74+21.740,09450.500001-125.75+20.7
'26/10/2214.9+0.1+0.681716-540,07350.400000016-5
'26/10/2114.8-0.15-11026-440,07850.400011037-4
'26/10/2014.95-0.05-0.331418-740,08250.400011029-7
'26/10/1915+0.05+0.3312.233040,08950.5000000330
'26/10/1614.95004733040,08950.500001-134-1
'26/10/1514.95-0.15-0.9917.4510-540,08950.500060+61110+1
'26/10/1415.1006.1924-240,09450.500010+134-1
'26/10/1315.1-0.15-0.984.0922040,09650.5000000220
'26/10/1215.25+0.2+1.3310.41.430+1.4340,09650.50001102.431+1.43
'26/10/0815.05-0.3-1.9518.715-440,09450.500000015-4
'26/10/0715.35-0.05-0.321307-740,09850.500000007-7
'26/10/0615.4+0.25+1.6517.395+440,10550.500000095+4
'26/10/0515.15+0.1+0.665.0132+140,10150.500000032+1
'26/10/0215.05-0.1-0.6616311-840,10050.5000000311-8
'26/10/0115.15+0.05+0.331573+440,10850.500010+183+5
'26/09/3015.1-0.15-0.9831.298+140,10450.500000098+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2915.25-0.35-2.2433214-1240,10350.5000000214-12
'26/09/2415.6-0.45-2.843.3125-2440,11550.5000000125-24
'26/09/2316.05+0.05+0.3150229-2740,13950.5000000229-27
'26/09/2216+0.25+1.59220770-6340,16650.6000000770-63
'26/09/2115.75+1.4+9.76179741+7340,22950.600010+1751+74
'26/09/1814.35+0.4+2.8718.1102+840,15650.500010+1112+9
'26/09/1713.95+0.15+1.09442624+240,14850.50000002624+2
'26/09/1613.8+0.2+1.47925-340,14650.500000025-3
'26/09/1513.6-0.15-1.096.3101-140,14950.500000001-1
'26/09/1413.75-0.3-2.142328-640,11050.500000028-6
'26/09/1114.050027.144040,11650.5000000440
'26/09/1014.05-0.65-4.4234.6714-740,11650.5000000714-7
'26/09/0914.7-0.3-265433+4040,12350.5000000433+40
'26/09/0815-0.3-1.965.842.713-0.2940,08350.40000002.713-0.29
'26/09/0715.3+0.2+1.321388040,08350.4000000880
'26/09/0415.1-0.2-1.3114.363+340,09250.500000063+3
'26/09/0315.3-0.05-0.337.4524-240,08750.400000024-2
'26/09/0215.65+0.1+0.64513-240,12050.500000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0115.55-0.05-0.3230.3711-440,12250.500021+1912-3
'26/08/3115.6+0.1+0.6516.493+640,12650.500000093+6
'26/08/2815.5-0.3-1.922.5103+740,12050.500000.44-0.44103.44+6.56
'26/08/2715.8-0.05-0.3217.245-140,11350.500000045-1
'26/08/2615.85+0.4+2.5936.2201+1940,11550.500010+1211+20
'26/08/2515.45-0.35-2.2232.549-540,09650.500000049-5
'26/08/2415.8003.311040,10150.5000000110
'26/08/2115.8-0.05-0.32853+240,10150.500000053+2
'26/08/2015.85+0.35+2.26640+440,09950.500001-141+3
'26/08/1915.5-0.35-2.2130.147-340,09550.500000047-3
'26/08/1815.85-0.3-1.8625.1418-1440,09850.5000000418-14
'26/08/1716.15+0.05+0.314.0143+140,11250.500000043+1
'26/08/1416.1-0.15-0.9241.1122-2140,16850.600010+1222-20
'26/08/1316.250030818-1040,18950.300001-1819-11
'26/08/1216.25-0.35-2.114751+440,19950.400010+161+5
'26/08/1116.6-0.1-0.61813-240,19550.400000013-2
'26/08/1016.7+0.05+0.321.1112-1140,19750.4000000112-11
'26/08/0716.65-0.2-1.19924-240,20850.400000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0616.850012.244040,21050.4000000440
'26/08/0516.85-0.05-0.31202-240,21050.400000002-2
'26/08/0416.9+0.2+1.251.12122-140,21250.4000112-112234-12
'26/08/0316.7-0.1-0.615.745-140,21350.400013-258-3
'26/07/3116.8+0.45+2.753053+240,21450.400010+163+3
'26/07/3016.35-0.35-2.157724-1740,15950.300004-4728-21
'26/07/2916.7-0.45-2.6210130.439-8.640,17650.300061+536.440-3.6
'26/07/2817.15-0.15-0.8743918-940,18450.300090+918180
'26/07/2717.3+0.2+1.1726160+1640,18950.3000000160+16
'26/07/2417.1-0.3-1.72106178+940,17350.300021+1199+10
'26/07/2317.4-0.1-0.5717.585+340,16450.300000085+3
'26/07/2217.5+0.05+0.2967.31813+540,16150.300005-518180
'26/07/2117.45+0.45+2.65592511+1440,15650.300001-12512+13
'26/07/2017+0.05+0.2910246.332+14.340,14250.300010+147.332+15.3
'26/07/1716.95-0.8-4.5194.32325-240,12850.300050+52825+3
'26/07/1617.75+0.45+2.647.5165+1140,13050.300012-1177+10
'26/07/1517.3+0.45+2.6767.93010+2040,11950.200010+13110+21
'26/07/1416.85-0.65-3.7155.61524-940,08950.200043+11927-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1317.5+0.05+0.2947.41015-540,09850.20004401419-5
'26/07/0917.45-0.05-0.2949.784+440,10350.200003-387+1
'26/07/0817.5+0.35+2.0451.81520-540,09950.200001-11521-6
'26/07/0717.15-0.15-0.87561719-240,10450.200040+42119+2
'26/07/0617.3-0.1-0.5769.11839-2140,10650.20000001839-21
'26/07/0317.4+0.15+0.871252827.2+0.7540,12750.30000002827.2+0.75
'26/07/0217.25-0.25-1.4314543.244-0.7540,12650.300000043.244-0.75
'26/07/0117.5+0.85+5.1151010954+5540,12450.300000010954+55
'26/06/3016.65+0.5+3.163.3243+2140,06450.2000110254+21
'26/06/2916.15+0.15+0.9435.2137+640,04350.2000110148+6
'26/06/2616-0.1-0.6237.559-440,03750.200001-1510-5
'26/06/2516.1+0.1+0.622555040,04150.2000000550
'26/06/2416+0.4+2.5629.953+240,04150.200011064+2
'26/06/2315.6002713.213+0.240,03950.200000013.213+0.2
'26/06/2215.6+0.05+0.3225.21520-540,03950.20000001520-5
'26/06/1815.55-0.35-2.283835-2740,04450.200012-1937-28
'26/06/1715.9-0.1-0.6239.2105+540,07150.200012-1117+4
'26/06/1616-0.2-1.2342.31513+240,06650.20000001513+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1516.2+0.1+0.6256.323.84+19.840,06450.200010+124.84+20.8
'26/06/1216.1+0.1+0.6254.2162+1440,04450.200006-6168+8
'26/06/1116+0.55+3.561292419+540,03050.100001-12420+4
'26/06/1015.45-0.1-0.64109617-1140,02550.100091+81518-3
'26/06/0915.55-0.05-0.3229.4314-1140,03650.2000000314-11
'26/06/0815.6-0.8-4.8851.505-540,04850.200000005-5
'26/06/0516.4-0.05-0.325.129-740,05350.200000029-7
'26/06/0416.45+0.2+1.2367.2245+1940,06050.2000000245+19
'26/06/0316.25+0.15+0.9380.42020040,04350.200000020200
'26/06/0216.1-0.1-0.6266.51533-1840,04350.200000.1-0.11533.1-18.1
'26/06/0116.2-0.3-1.8288.71632-1640,06150.20000001632-16
'26/05/2916.5+0.5+3.121975554+140,07750.20000.10+0.155.154+1.1
'26/05/2816-0.5-3.0329231119-8840,07650.200000.11-0.1131119-88.1
'26/05/2716.5+0.55+3.4595277161-8440,14650.300000077161-84
'26/05/2615.95+1.45+10308597+5240,23050.40000.110+0.1159.17+52.1
'26/05/2514.5+0.4+2.8491.33511+2440,17850.300034-13815+23
'26/05/2214.1-0.1-0.767.32218+440,15450.300010+12318+5
'26/05/2114.2004814239+340,15050.30000004239+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2014.2-0.25-1.732975757040,14750.300022.08-0.085959.1-0.08
'26/05/1914.45+1.3+9.8953810697.3+8.6740,14750.30000.080+0.0810697.3+8.76
'26/05/1813.15-0.8-5.733247619+5740,13650.30002207821+57
'26/05/1513.95-0.2-1.411981914+540,07950.20000001914+5
'26/05/1414.15-1.05-6.91233669-6340,07450.2000000669-63
'26/05/1315.2-0.1-0.6559412-840,13750.3000000412-8
'26/05/1215.3-0.2-1.2934.3923-1440,14550.300000.06-0.06923.1-14.1
'26/05/1115.5-0.05-0.3263.2127+540,22650.4000000127+5
'26/05/0815.55-0.1-0.6446.813.62+11.640,22150.400000013.62+11.6
'26/05/0715.65+0.2+1.2958.1213+1840,20950.4000000213+18
'26/05/0615.450069.7164+1240,19150.3000000164+12
'26/05/0515.45-0.3-1.91521522-740,17950.30000001522-7
'26/05/0415.75-0.1-0.6354.8172+1540,18650.300001-1173+14
'26/04/3015.85-0.2-1.2531.735-240,17150.300010+145-1
'26/04/2916.05-0.1-0.6285.21014.6-4.5640,17350.30000001014.6-4.56
'26/04/2816.15+0.1+0.621254818+3040,18750.3000010-104828+20
'26/04/2716.05-1-5.87115615-940,15750.3000100+101615+1
'26/04/2417.05-0.05-0.2978.349-540,16650.300000049-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2317.1-0.4-2.2919.545-140,17350.300000045-1
'26/04/2217.5-0.05-0.2854.6103+740,17450.3000000103+7
'26/04/2117.55+0.05+0.2980.2115+640,16750.3000000115+6
'26/04/2017.5-0.25-1.416251324-1140,16150.30000001324-11
'26/04/1717.75-0.1-0.5639104+640,17250.3000000104+6
'26/04/1617.85+0.05+0.28115237+1640,16550.3000000237+16
'26/04/1517.8-0.25-1.3959.3167.1+8.940,14950.3000000167.1+8.9
'26/04/1418.05+0.15+0.8498.1224+1840,14050.300010+1234+19
'26/04/1317.9-0.1-0.5632.733.32-0.3240,12250.300000033.32-0.32
'26/04/1018-0.05-0.2832.8510.3-5.3240,12250.3000000510.3-5.32
'26/04/0918.05+0.05+0.28290162+1440,12750.3000000162+14
'26/04/0818+0.05+0.2864.1163+1340,11350.200010+1173+14
'26/04/0717.95-0.3-1.6451.337-440,10050.200000037-4
'26/04/0218.25-0.15-0.8220.117-640,10250.200000017-6
'26/04/0118.4+0.15+0.8239.3511-640,10850.200020+2711-4
'26/03/3118.25+0.35+1.9656.342+240,11450.200001-143+1
'26/03/3017.9+0.05+0.2827.253+240,11250.200001-154+1
'26/03/2717.85+0.15+0.855564+240,11050.200001-165+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2617.70047.1112+940,10650.200010+1122+10
'26/03/2517.70052.3171+1640,09750.2000000171+16
'26/03/2417.7-0.5-2.75125717-1040,08150.2000110818-10
'26/03/2318.2-0.75-3.9684.1313-1040,09050.200010+1413-9
'26/03/2018.95-0.2-1.0435.705-540,09950.200000005-5
'26/03/1919.15-0.3-1.5413.103-340,10450.200001-104-4
'26/03/1819.45+0.1+0.5234.464+240,10750.200000064+2
'26/03/1719.35+0.2+1.0418.510+140,10550.200000010+1
'26/03/1619.15-0.15-0.7833.475.51+1.4940,10450.200000075.51+1.49
'26/03/1319.3-0.45-2.2826.4513-840,10050.200012.25-1.25615.2-9.25
'26/03/1219.75+0.15+0.7729.158-340,10750.200002-2510-5
'26/03/1119.6+0.2+1.039.5401-140,10950.200020+221+1
'26/03/1019.4+0.1+0.5218.144040,11050.200000.04-0.0444.04-0.04
'26/03/0919.3-1.2-5.851391724-740,11050.200026.21-4.211930.2-11.2
'26/03/0620.5-0.1-0.492073+440,11750.200000073+4
'26/03/0520.6+0.05+0.2471.11630-1440,11350.200012-11732-15
'26/03/0420.55-0.95-4.4285.4519-1440,12750.3000000519-14
'26/03/0321.5-0.65-2.9392.6925-1640,14150.300012-11027-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0222.15-0.35-1.5643.697+240,15750.300040+4137+6
'26/02/2622.5+0.05+0.2232.28.052+6.0540,15550.30000008.052+6.05
'26/02/2522.45-0.35-1.5473.7102+840,14950.3000110113+8
'26/02/2422.80029.9815-740,14350.3000000815-7
'26/02/2322.8+0.45+2.0152.6253+2240,15050.3000000253+22
'26/02/1122.35+0.25+1.1332.1193+1640,12850.3000110204+16
'26/02/1022.1-0.05-0.2337.182+640,11250.200010+192+7
'26/02/0922.15-0.15-0.6758.1117+440,10650.200010+1127+5
'26/02/0622.3+0.2+0.940.20.1310-9.8740,10250.200001-10.1311-10.9
'26/02/0522.10016.151+440,11250.200000051+4
'26/02/0422.1+0.1+0.4522.211040,10850.2000000110
'26/02/0322-0.2-0.933.4014-1440,10850.200010+1114-13
'26/02/0222.20013.20.053-2.9540,12250.300010+11.053-1.95
'26/01/3022.20024.520+240,12550.300002-2220
'26/01/2922.2+0.1+0.451703-340,12350.300011014-3
'26/01/2822.1-0.45-245.383+540,12650.300000083+5
'26/01/2722.55-0.2-0.8828.522040,12150.3000000220
'26/01/2622.75-0.4-1.7378.886+240,12150.300010+196+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2323.15-0.05-0.2259.5118+340,11950.200002-21110+1
'26/01/2223.2-0.3-1.2819.205-540,11650.200000005-5
'26/01/2123.5-0.25-1.0555.5228-2640,12150.300002-2230-28
'26/01/2023.75+0.05+0.2125.2211-940,18150.3000000211-9
'26/01/1923.7-0.2-0.841222523+240,19050.300030+32823+5
'26/01/1623.9+2+9.13424273+2440,18850.3000110284+24
'26/01/1521.9+0.1+0.4631.274+340,16450.300000074+3
'26/01/1421.8+0.35+1.63107162+1440,16150.3000000162+14
'26/01/1321.45-0.05-0.2348.4204+1640,14750.3000000204+16
'26/01/1221.50031107.69+2.3140,13050.3000000107.69+2.31
'26/01/0921.5+0.05+0.2339143+1140,12850.3000000143+11
'26/01/0821.450070.3154+1140,11650.2000110165+11
'26/01/0721.45+0.1+0.4744.11112-140,10550.20000001112-1
'26/01/0621.35-0.35-1.6188.7332-2940,10650.2000000332-29
'26/01/0521.7-0.2-0.9150.3417-1340,13450.3000000417-13
'26/01/0221.90039241+340,14750.300000041+3
'25/12/3121.9-0.15-0.6810920+240,14450.300000020+2
'25/12/3022.05+0.15+0.6827.571+640,14250.300000071+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2921.9+0.2+0.9234.734.15-1.1540,13650.300000034.15-1.15
'25/12/2621.7-0.2-0.9148.218-740,13750.300000018-7
'25/12/2421.9-0.2-0.939.450+540,14450.300000050+5
'25/12/2322.1-0.1-0.458.312-140,13950.300000012-1
'25/12/2222.20011.220+240,14050.300000020+2
'25/12/1922.2+0.05+0.232.5140,13850.3
'25/12/1822.15+0.1+0.455.340,13850.3
'25/12/1722.05+0.05+0.2314.612-140,13850.300000012-1
'25/12/1622-0.4-1.7934.9115.5-14.540,13950.3000000115.5-14.5
'25/12/1522.4+0.05+0.2211.212-140,15350.300000012-1
'25/12/1222.35+0.1+0.4521.871+640,15450.300000071+6
'25/12/1122.25-0.1-0.4524.621+140,14850.300000021+1
'25/12/1022.35-0.25-1.1155.211040,14750.3000000110
'25/12/0922.6007.0811040,14750.3000000110
'25/12/0822.6-0.05-0.2217.210+140,14750.300020+230+3
'25/12/0522.65-0.25-1.091740+440,14650.300000040+4
'25/12/0422.9+0.15+0.666.3602-240,14250.300000002-2
'25/12/0322.75-0.05-0.2223.103-340,14450.300000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0222.8+0.1+0.4467.2101+940,14750.300010+1111+10
'25/12/0122.7-0.05-0.226.2440,13850.3
'25/11/2822.75-0.25-1.096.2501-140,13850.300000001-1
'25/11/2723+0.3+1.3267.9141+1340,13950.3000000141+13
'25/11/2622.7+0.05+0.22841+340,12650.300000041+3
'25/11/2522.65+0.35+1.5739.672+540,12350.300011083+5
'25/11/2422.3-0.25-1.1135.311040,11850.200010+121+1
'25/11/2122.55-0.45-1.9624.33.256-2.7540,11850.20000003.256-2.75
'25/11/2023+0.05+0.2233.321+140,12150.300000021+1
'25/11/1922.95+0.3+1.3218.821+140,12050.200000021+1
'25/11/1822.65-0.35-1.5236.212-140,11950.200001-113-2
'25/11/1723+0.05+0.2216.33.060+3.0640,12050.20000003.060+3.06
'25/11/1422.95+0.05+0.2226.320+240,11750.200000020+2
'25/11/1322.9+0.25+1.130.139-640,11550.200000039-6
'25/11/1222.65+0.35+1.57209230+2340,11050.2000000230+23
'25/11/1122.3+0.1+0.4523.3111+1040,08750.2000000111+10
'25/11/1022.2-0.15-0.67123224+1840,07750.200012-1236+17
'25/11/0722.35-1.2-5.1167136+740,05950.200010+1146+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0623.55-0.1-0.4216.153+240,05250.200000053+2
'25/11/0523.65-0.8-3.2746.3412.1-8.1540,04850.2000110513.1-8.15
'25/11/0424.45+0.2+0.828.2522040,05550.2000000220
'25/11/0324.25-0.45-1.8239.258-340,05450.200000058-3
'25/10/3124.7+0.3+1.2371.5117-1640,05250.200000.83-0.83117.8-16.8
'25/10/3024.4-0.1-0.412071056-4640,06250.20002201258-46