≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8261 富鼎 / 法人買賣(日)

8261 富鼎

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148.5147+1.5+1.02%3.74%150151.5146
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2841.91億1,441891股/筆148.83.0922.260.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6492.49億2,280723張/筆150.8-6.5 (-4.23%)

連續漲跌: 首日上漲  ( +1.5元 / +1.02%)

財報評分: 最新72分 / 平均51分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 富鼎公司公布2026年第二季度營運成果 (公告訊息 07/29 18:05)

• 富鼎董事會通過2026年第二季合併財務報告 (公告訊息 07/29 18:05)

• 富鼎受邀參加玉山證券法人說明會 (公告訊息 07/27 14:54)

• 富鼎2026年第二季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 係因富鼎有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:20)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

8261 富鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數635427+208 賣→買4,5333.81%307,574306,337+1,2371.04%
金額(元)9,442萬6,349萬+3,094萬-- 563億 561億 +1.79億 -
投信張數042-42連賣6日--8471,228-3810.32%
金額(元)0625萬-625萬-- 1.82億 1.72億 +1,048萬 -
自營商張數1421-8連賣5日--17,89017,952-610.05%
金額(元)202萬317萬-115萬-- 35.4億 35.8億 -4,003萬 -
總計張數648490+158 賣→買--326,311325,517+7950.67%
金額(元)9,645萬7,291萬+2,354萬-- 600億 599億 +1.49億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
148.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		149.5
(995)		150.9
(1,362)		151.6
(2,815)		159.1
(4,884)		181.3
(1.53萬)		180.4
(8.5萬)		206
(23.6萬)		195.4
(26.7萬)		197.4
(26.2萬)		197.6
(26.1萬)		196.1
(26.5萬)		197.6
(26.1萬)		192.6
(27.5萬)
每股賣出均價
(累計賣張)		149.9
(996)		150.9
(1,247)		151.7
(2,319)		160.2
(5,545)		182.9
(1.89萬)		182
(9.37萬)		202.5
(24.4萬)		193.3
(27.3萬)		195.8
(26.6萬)		195.9
(26.6萬)		194.8
(26.9萬)		196
(26.5萬)		191.4
(27.8萬)
買賣超張數
(佔發行量)		-0.74
(0%)		+115
(0.1%)		+496
(0.42%)		-661
(0.56%)		-3,557
(2.99%)		-8,739
(7.35%)		-7,978
(6.71%)		-5,466
(4.6%)		-3,797
(3.19%)		-4,079
(3.43%)		-3,161
(2.66%)		-3,927
(3.3%)		-3,126
(2.63%)
買賣超金額
(佔成交額)		-53萬
(0.12%)		+1,742萬
(2.92%)		+7,491萬
(6.17%)		-1.11億
(3.59%)		-6.75億
(4.96%)		-17.3億
(3.06%)		-7.99億
(0.42%)		-4.91億
(0.22%)		-3.27億
(0.13%)		-3.51億
(0.12%)		-2.64億
(0.05%)		-3.37億
(0.04%)		-2.61億
(0.12%)
目前股價
148.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		176.7
(25)		176
(55)		240.9
(682)		225.1
(782)		212
(858)		225.1
(782)		225.1
(782)		225.1
(782)		216.7
(836)
每股賣出均價
(累計賣張)		149.8
(84)		151.3
(123)		151.9
(205)		152.4
(213)		153.2
(219)		166.5
(526)		163.8
(786)		163.1
(797)		163.1
(797)		163.1
(797)		163.1
(797)		163.1
(797)		147
(1,052)
買賣超張數
(佔發行量)		-84
(0.07%)		-123
(0.1%)		-205
(0.17%)		-213
(0.18%)		-194
(0.16%)		-471
(0.4%)		-104
(0.09%)		-15
(0.01%)		+60.7
(0.05%)		-15
(0.01%)		-15
(0.01%)		-15
(0.01%)		-216
(0.18%)
買賣超金額
(佔成交額)		-1,258萬
(2.86%)		-1,861萬
(3.12%)		-3,114萬
(2.56%)		-3,245萬
(1.05%)		-2,914萬
(0.21%)		-7,791萬
(0.14%)		+3,553萬
(0.02%)		+4,601萬
(0.02%)		+5,186萬
(0.02%)		+4,601萬
(0.02%)		+4,601萬
(0.01%)		+4,601萬
(0.01%)		+2,661萬
(0.01%)
目前股價
148.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		149.9
(30.5)		151.9
(53.7)		152.6
(140)		162
(400)		183.3
(1,275)		182
(4,887)		213.6
(1.53萬)		207.2
(1.63萬)		208.5
(1.61萬)		208.6
(1.61萬)		208.1
(1.62萬)		208.6
(1.61萬)		205.6
(1.65萬)
每股賣出均價
(累計賣張)		150.2
(73.1)		151.4
(101)		152.5
(259)		161.6
(714)		178.6
(1,589)		180.1
(5,186)		215.2
(1.53萬)		208.1
(1.65萬)		210.1
(1.62萬)		209.8
(1.62萬)		210
(1.62萬)		210.2
(1.62萬)		206.4
(1.67萬)
買賣超張數
(佔發行量)		-42.6
(0.04%)		-47.7
(0.04%)		-119
(0.1%)		-314
(0.26%)		-314
(0.26%)		-299
(0.25%)		-92
(0.08%)		-202
(0.17%)		-107
(0.09%)		-144
(0.12%)		-69.4
(0.06%)		-101
(0.08%)		-215
(0.18%)
買賣超金額
(佔成交額)		-640萬
(1.46%)		-720萬
(1.21%)		-1,814萬
(1.49%)		-5,065萬
(1.64%)		-5,000萬
(0.37%)		-4,456萬
(0.08%)		-4,379萬
(0.02%)		-5,706萬
(0.03%)		-4,794萬
(0.02%)		-5,111萬
(0.02%)		-4,420萬
(0.01%)		-4,747萬
(0.01%)		-5,800萬
(0.03%)
目前股價
148.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		149.5
(1,026)		150.9
(1,416)		151.6
(2,955)		159.3
(5,284)		181.4
(1.66萬)		180.5
(8.99萬)		206.6
(25.2萬)		196.2
(28.5萬)		198.1
(27.9萬)		198.3
(27.8萬)		196.9
(28.2萬)		198.4
(27.8萬)		193.4
(29.2萬)
每股賣出均價
(累計賣張)		149.9
(1,153)		150.9
(1,471)		151.8
(2,783)		160.1
(6,472)		182.3
(2.07萬)		181.8
(9.94萬)		203.2
(26萬)		194.1
(29萬)		196.6
(28.3萬)		196.6
(28.3萬)		195.6
(28.6萬)		196.7
(28.2萬)		192.1
(29.6萬)
買賣超張數
(佔發行量)		-127
(0.11%)		-55.4
(0.05%)		+172
(0.14%)		-1,188
(1%)		-4,065
(3.42%)		-9,509
(8%)		-8,174
(6.88%)		-5,682
(4.78%)		-3,843
(3.23%)		-4,238
(3.56%)		-3,245
(2.73%)		-4,043
(3.4%)		-3,557
(2.99%)
買賣超金額
(佔成交額)		-1,951萬
(4.44%)		-839萬
(1.4%)		+2,563萬
(2.11%)		-1.94億
(6.27%)		-7.54億
(5.54%)		-18.5億
(3.27%)		-8.07億
(0.42%)		-5.02億
(0.22%)		-3.23億
(0.12%)		-3.56億
(0.13%)		-2.62億
(0.05%)		-3.39億
(0.04%)		-2.92億
(0.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27148.5+1.5+1.021,284635427+2084,5333.81042-4213.621.3-7.71648490+158
'26/10/22147-6.5-4.231,649360569-2094,3063.62042-4216.951.8-34.9377663-286
'26/10/21153.5+3+1.991,018367251+1164,4543.74039-3923.128.3-5.15390318+71.9
'26/10/20150.5-2.5-1.631,531403505-1024,3013.61041-4154.1104-50.3457650-193
'26/10/19153-7-4.382,5151,049567+4824,4063.7041-4132.153.3-21.11,082661+420
'26/10/16160001,337257352-94.83,9763.3405-526.619.7+6.85284377-93
'26/10/15160-10-5.882,8634351,296-8614,0333.3900089.7143-535251,439-914
'26/10/14170+3.5+2.11,313166349-1844,8924.1103-322.117.8+4.3188370-182
'26/10/13166.5-10-5.673,223546843-2975,0304.2300079.6236-1576261,080-454
'26/10/12176.5-4-2.222,467665385+2805,2644.420004238.6+3.38707424+283
'26/10/08180.5-10.5-5.55,4637991,253-4544,9664.1703-351.5156-1058511,413-562
'26/10/07191-8.5-4.266,4469961,825-8295,3014.4500078.595.9-17.51,0751,921-847
'26/10/06199.5-5.5-2.6815,0252,3384,177-1,8396,2005.21000264297-32.52,6024,473-1,871
'26/10/05205+18.5+9.9215,7683,0313,018+12.98,5037.15000257201+55.53,2873,219+68.5
'26/10/02186.5+5+2.755,6821,1681,612-4448,2666.9502-211863.6+54.81,2861,677-391
'26/10/01181.5+5.5+3.123,9611,437785+6528,7887.3900086.612.7+73.91,524798+726
'26/09/30176-0.5-0.281,185295321-25.98,1336.84201+1911.18.38+2.68326331-4.27
'26/09/29176.5+0.5+0.281,004362331+318,1026.8150+58.4240-31.6376371+4.42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24176-4.5-2.492,5715841,070-4858,0856.8200+2057.226.8+30.36621,097-435
'26/09/23180.5+4+2.273,5349821,088-1068,6567.280.020+0.0262.969.7-6.761,0451,158-112
'26/09/22176.5+3+1.732,7461,230354+8768,8097.400015618.5+1381,386373+1,014
'26/09/21173.5-3.5-1.981,716380695-3158,0126.730007.2623.7-16.4387719-332
'26/09/18177+8+4.735,0204,1602,933+1,2278,2816.960003321.2+11.84,1932,954+1,239
'26/09/17169-4.5-2.592,090616685-69.26,8975.800020.5101-80.4636786-150
'26/09/16173.5+8.5+5.152,8521,105595+5107,0135.8900011818.8+99.11,222614+609
'26/09/15165-1.5-0.91,836527587-60.36,6285.5700010.955.1-44.2538642-105
'26/09/14166.5+4.5+2.782,7161,209608+6016,6695.6100056.740.7+161,266649+617
'26/09/11162-6-3.571,680599413+1866,0995.1300039.572.6-33639486+153
'26/09/10168-2.5-1.472,049771590+1815,9074.9600026.927-0.09798617+181
'26/09/09170.5001,716620353+2675,7114.804-423.324.3-1.02644381+262
'26/09/08170.5-10.5-5.84,1864381,470-1,0325,4544.58000120142-21.75581,612-1,054
'26/09/07181+0.5+0.283,1619971,070-72.76,4815.450005828+30.11,0551,098-42.6
'26/09/04180.5+7.5+4.343,5061,341860+4816,4565.4300032.871.3-38.51,373931+442
'26/09/03173-4-2.263,6218821,074-1925,8724.9301-112048.5+71.51,0021,124-121
'26/09/02177-5-2.751,905362789-4275,9414.9900018.753-34.3381842-461
'26/09/01182+3.5+1.962,346812475+3376,5285.490004828.7+19.3860504+356
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31178.5-9-4.82,779547721-1746,1645.1800031.280.6-49.4578802-224
'26/08/28187.5+2.5+1.3511,1241,9313,358-1,4276,3955.3700087.4130-42.22,0193,488-1,469
'26/08/27185-1-0.544,7141,7321,132+6007,7346.507-753.5119-65.21,7851,257+528
'26/08/26186+8.5+4.796,6651,5451,787-2427,2446.0900015946.3+1131,7051,834-129
'26/08/25177.5003,1071,312823+4897,4636.2700050.485.9-35.41,363909+453
'26/08/24177.5002,951985630+3566,9985.880008533.5+51.51,070663+407
'26/08/21177.5-2-1.112,493801646+1556,5645.5200023.396.3-73824742+82
'26/08/20179.5-4-2.186,6041,2252,580-1,3546,4335.4100011498.2+16.11,3402,678-1,338
'26/08/19183.5-3-1.6111,7493,7204,056-3367,6146.415-4114116-2.123,8354,177-342
'26/08/18186.5-9-4.613,1432,6395,048-2,4097,6916.4602-2152164-12.12,7915,214-2,423
'26/08/17195.5+10.5+5.687,5802,2151,847+3689,7348.1800014860.1+87.82,3631,907+456
'26/08/14185-17-8.4212,2371,9095,865-3,9559,3497.86000214283-692,1236,148-4,024
'26/08/13202+18+9.7811,0832,6642,504+16113,1391105-5248174+74.52,9132,682+230
'26/08/12184004,8591,4861,071+41412,89310.802-254.748.6+6.061,5401,122+419
'26/08/11184+5+2.797,5181,9732,075-10212,43410.400075.669.6+5.952,0492,144-95.7
'26/08/10179+7+4.075,1092,4281,068+1,36012,43610.500066.250.4+15.82,4951,118+1,376
'26/08/07172-14.5-7.776,8311,7452,755-1,01010,9159.1800091.9157-65.41,8372,912-1,075
'26/08/06186.5+7+3.96,3052,2112,058+15311,7779.905-591.564.3+27.32,3032,127+175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05179.5-0.5-0.2810,9822,6303,827-1,19711,5549.71000121131-9.872,7513,958-1,207
'26/08/04180+9+5.2610,9863,0373,971-93413,046111137-136165158+6.543,2024,266-1,064
'26/08/03171+7.5+4.5911,0203,4862,616+87013,94911.70139-139178228-50.83,6642,984+680
'26/07/31163.5+5.5+3.4814,6702,8135,253-2,44112,74210.760+6172142+29.72,9915,396-2,405
'26/07/30158-17.5-9.978,0724,4632,182+2,28114,63812.320+270.9122-51.44,5362,305+2,232
'26/07/29175.5-19.5-104,8872,5371,250+1,28712,40110.400035.368.2-32.92,5731,319+1,254
'26/07/28195-21.5-9.934,2491,4141,017+39711,2329.4400035.972.4-36.51,4501,090+360
'26/07/27216.5-0.5-0.232,901572138+43310,5658.8830+315.7121-105590259+331
'26/07/24217-18-7.662,30980761+74610,1198.5170+71571.6-56.6829133+696
'26/07/23235-19-7.482,309250244+5.599,3797.88440+443755.8-18.8331300+30.8
'26/07/22254+10.5+4.312,16674.2234-1609,2907.81420+422153.3-32.3137287-150
'26/07/21243.5+14.5+6.332,324500158+3429,4867.97440+4453.244.8+8.31597203+394
'26/07/20229-22-8.762,90855973.2+4869,1447.69550+55102188-85.5717261+456
'26/07/17251-27.5-9.874,1991,26847.8+1,2208,6307.25360+3679.248.4+30.81,38396.2+1,287
'26/07/16278.5-25.5-8.392,112312465-1537,3896.210002856.3-28.3340521-181
'26/07/15304-3-0.982,7041651,000-8357,6316.4100051.567.1-15.72161,067-850
'26/07/14307+14.5+4.966,4162,458353+2,1058,5367.18000177159+17.52,635512+2,123
'26/07/13292.5-32.5-105,1311,295232+1,0626,2735.2700011938.6+80.41,414271+1,143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09325-18-5.253,231392324+68.25,2674.4300035.460.3-24.9428384+43.3
'26/07/08348+6+1.7515,7574,3904,974-5845,2514.41330+33279272+7.564,7025,246-543
'26/07/07342-10-2.8427,1217,4396,756+6835,8204.89120+12710986-2768,1617,741+420
'26/07/06352+32+103,270032.4-32.45,1904.360002720+27227232.4+239
'26/07/03320-7-2.1435,0999,6149,373+2425,2464.411380+138390488-9810,1429,861+282
'26/07/02327+29.5+9.9229,4716,0338,433-2,4005,4804.61000523428+95.96,5578,861-2,304
'26/07/01297.5+27+9.9812,4712,513533+1,9807,8836.63000148205-56.72,661738+1,923
'26/06/30270.5+24.5+9.967,2196231,625-1,0026,0835.110001779.91+1678001,635-835
'26/06/29246+2+0.8212,0202,9964,187-1,1917,2736.1150+5148102+45.83,1494,289-1,140
'26/06/26244-11.5-4.523,9397,4055,601+1,8048,5557.1910+1226239-13.27,6325,840+1,791
'26/06/25255.5+9+3.6514,6163,0155,111-2,0967,2366.0870+7115116-1.193,1375,228-2,090
'26/06/24246.5-13.5-5.1933,33611,3908,774+2,6169,3707.88000347620-27411,7379,395+2,343
'26/06/23260+23.5+9.9421,8844,429922+3,5076,7265.65120+12398948-5494,8391,870+2,969
'26/06/22236.5+21.5+101,3930105-1053,1702.660004930+493493105+388
'26/06/18215+19.5+9.972,912077.1-77.13,6623.0800064.63+61.664.680.1-15.5
'26/06/17195.5+17.5+9.8314,2344,0421,872+2,1703,9493.3200032059.4+2604,3621,932+2,430
'26/06/16178-8-4.312,2032,1322,518-3861,7521.47000119159-39.92,2512,677-426
'26/06/15186+12.5+7.220,9512,8145,001-2,1861,8451.55000225203+22.23,0395,203-2,164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12173.5+15.5+9.8113,8851,9074,751-2,8442,9502.4800033272+2602,2394,823-2,584
'26/06/11158+1.5+0.964,9711,5591,517+42.45,7824.8640+428.481.6-53.21,5921,598-6.88
'26/06/10156.5-8-4.867,1481,5742,905-1,3315,7384.8200086.1110-23.71,6603,015-1,355
'26/06/09164.5+8.5+5.455,7812,1151,750+3656,9895.873100-9766.3166-99.42,1842,016+168
'26/06/08156-15-8.774,9251,467934+5326,5805.530130-13063.4255-1921,5301,320+210
'26/06/05171-5.5-3.125,5201,8371,896-58.75,9525030-3068.2131-62.71,9052,057-151
'26/06/04176.5+5.5+3.227,1042,0562,554-4986,1805.1910+115045.4+1042,2062,599-393
'26/06/03171+3.5+2.0910,1521,6934,626-2,9336,7435.6760+6231126+1061,9314,752-2,821
'26/06/02167.5-6.5-3.748,9823,3402,051+1,2899,5118200+2096.4371-2743,4572,422+1,035
'26/06/01174-7-3.879,0121,5502,788-1,2378,1266.83800+80320245+74.51,9503,033-1,083
'26/05/29181-9-4.7416,7473,0266,075-3,0499,1367.68000309210+99.13,3356,285-2,950
'26/05/28190-5-2.5616,6774,6035,354-75111,7019.84000159177-18.34,7625,531-770
'26/05/27195+1.5+0.7819,5034,8134,343+47012,42510.4000559599-40.25,3724,942+430
'26/05/26193.5+17.5+9.9414,4313,4662,464+1,00211,8629.97000370273+96.63,8362,738+1,099
'26/05/25176+16+104,8501,744882+86210,9079.170001179.55+1071,861892+969
'26/05/22160+10+6.6711,4952,6093,396-78710,0808.48150+15161140+21.72,7853,536-751
'26/05/21150+1+0.6719,8835,2185,650-43211,0679.31300+30208235-26.95,4565,885-429
'26/05/20149+13.5+9.9611,2643,0741,585+1,48911,3319.5300019810.5+1883,2721,595+1,677
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19135.5-3-2.175,9242,1081,863+2459,5958.07180+1820.188.2-68.22,1461,951+195
'26/05/18138.5+4+2.977,8812,6443,123-4809,2647.7900010857.6+502,7513,181-429
'26/05/15134.5-1.5-1.18,2702,5752,743-16810,3048.6700045.4159-1142,6212,902-282
'26/05/14136+4+3.0317,7317,0852,772+4,31310,4728.8100018886+1027,2732,858+4,415
'26/05/13132+1+0.763,5371,308605+7036,1705.1940+446.929.6+17.41,359635+724
'26/05/12131-4-2.967,2541,6812,152-4705,4394.5700011.5139-1271,6932,290-597
'26/05/11135+9+7.1412,1882,1293,783-1,6545,8454.9220+2328101+2272,4593,884-1,425
'26/05/08126-2-1.564,6967671,846-1,0807,2066.0600017.2139-1227841,985-1,201
'26/05/07128+6+4.928,0701,4922,706-1,2148,1646.8700015038.2+1121,6412,744-1,102
'26/05/06122-2.5-2.013,325695827-1329,0997.6530+33.7279.7-76702907-205
'26/05/05124.5+5+4.184,173954935+19.59,2587.7920+21066.81+99.11,062942+121
'26/05/04119.5+1+0.842,003236484-2489,3087.83000615.7-9.75242500-258
'26/04/30118.5-0.5-0.421,707600336+2649,4697.9700018.272.5-54.3618408+210
'26/04/29119+0.5+0.421,981560687-1279,2567.7900071.617+54.6632704-72.4
'26/04/28118.5-0.5-0.422,083517785-2689,9548.370008.5424.8-16.3526810-284
'26/04/27119+3+2.594,0191,3011,826-5259,8398.281000+10017.959-41.21,4191,885-466
'26/04/24116-1-0.853,9301,0571,512-45510,3488.7100015.946.4-30.51,0731,558-485
'26/04/23117-11-8.597,6103,4282,313+1,11510,7869.0700018.4135-1173,4462,448+998
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22128004,0279891,125-1369,6578.1200019.520.8-1.31,0081,146-137
'26/04/21128+2+1.598,9511,9872,289-3019,8108.2501-164.985.8-20.92,0522,375-323
'26/04/20126-1.5-1.1813,2934,2513,429+82210,4918.8301-156.7183-1274,3083,613+694
'26/04/17127.5+11.5+9.9110,7151,9121,319+5949,6448.1101-121980.8+1392,1321,400+731
'26/04/16116+7+6.425,8032,0681,204+8649,1707.7100017832.2+1462,2461,236+1,010
'26/04/15109-2-1.82,078650381+2698,3066.9903-32.219.2-17652403+249
'26/04/14111002,436634949-3158,1266.840001.0213.5-12.5635962-327
'26/04/13111+3.5+3.262,7861,309600+7098,2596.9500024.329.4-5.111,333629+704
'26/04/10107.5-0.5-0.461,754508356+1527,5316.330007.3716.8-9.44515373+143
'26/04/09108-0.5-0.462,099691751-607,5426.3400010.847.8-37702799-97
'26/04/08108.5+4.5+4.334,0252,237820+1,4177,5646.3605-591.517.1+74.42,329842+1,486
'26/04/07104+3.5+3.481,664405328+77.26,0595.1000786.24+71.8483334+149
'26/04/02100.5+1.2+1.211,482575534+415,8354.91000167.05+8.9591541+49.9
'26/04/0199.3+2.7+2.81,031421359+625,9134.970004.918.5-13.6426377+48.4
'26/03/3196.6-2.7-2.721,426430562-1325,8364.9100019.245.1-25.9449607-158
'26/03/3099.3-3.2-3.121,939389892-5025,9685.02030-302457.9-33.8413979-566
'26/03/27102.5-1-0.971,160322337-156,4035.39000743.3-36.3329380-51.3
'26/03/26103.5-1-0.961,669380521-1426,4775.4500021.647.4-25.8401568-167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25104.5-1-0.951,993320789-4696,6395.580009.6514.5-4.8330803-474
'26/03/24105.5+1.5+1.442,184903627+2767,0835.9604-410.620-9.39914651+263
'26/03/23104-3.5-3.262,6628711,052-1817,0915.9600036.259.6-23.49071,112-204
'26/03/20107.5-5-4.445,4841,9991,344+6557,2746.1200019.168.2-49.12,0181,412+606
'26/03/19112.5-1.5-1.322,741601852-2516,6295.5801-110106-95.8611959-348
'26/03/18114+1.5+1.334,3701,254978+2766,8765.7801-116930.4+1391,4231,009+413
'26/03/17112.5006,4021,5042,141-6376,5695.5301-113581.9+53.31,6402,224-584
'26/03/16112.5+1.5+1.3516,2104,5634,585-227,1456.01000173169+3.114,7364,755-18.9
'26/03/13111+10+9.99,3051,8981,175+7237,1015.9700019314.5+1782,0911,189+901
'26/03/12101003,303710824-1146,3705.360003232.5-0.52742857-114
'26/03/11101+1.9+1.924,2421,919469+1,4506,4445.420004914+351,968483+1,485
'26/03/1099.1+2.6+2.692,962972504+4685,6564.7604-428.410+18.31,000518+482
'26/03/0996.5-4.5-4.463,8268612,126-1,2655,1414.3200036.398.9-62.68972,225-1,328
'26/03/06101+3.2+3.274,9841,918862+1,0576,2985.300083.622+61.62,002883+1,118
'26/03/0597.8+3.2+3.382,2061,264322+9425,2624.4200013.25.55+7.661,277328+950
'26/03/0494.6-4.5-4.542,5035271,125-5984,2913.61090-9033.550.1-16.75601,265-705
'26/03/0399.1+0.3+0.34,4348761,265-3894,9584.1710+122.621.6+0.979001,287-387
'26/03/0298.8+0.4+0.413,7621,159596+5635,5264.65025-2525.92.77+23.11,185624+561
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2698.4+2.9+3.044,4721,708694+1,0155,1004.29020-2014.14.76+9.311,723718+1,004
'26/02/2595.5+0.2+0.21847320210+1104,2863.60006.9514.3-7.36327224+103
'26/02/2495.3+0.4+0.421,327630175+4554,6363.900018.243.4-25.2648218+430
'26/02/2394.9+5.3+5.922,2411,391228+1,1634,1913.5200072.52+70.51,464230+1,234
'26/02/1189.6-0.6-0.671,176243501-2583,0672.58000818.1-10.1251519-268
'26/02/1090.2-0.4-0.44810316224+923,4522.9100+107.3913.2-5.85333237+96.1
'26/02/0990.6+0.7+0.78987525219+3063,3812.840006.484.24+2.24532223+308
'26/02/0689.9-3.2-3.441,459353605-2523,1152.6200010.742-31.3364647-284
'26/02/0593.1+3.3+3.673,7121,103599+5043,3192.7900049.46.82+42.51,152606+547
'26/02/0489.8+1.4+1.58570130236-1062,8292.380004.942.84+2.1135239-104
'26/02/0388.4-0.4-0.45907197322-1252,9902.51000618.2-12.2203340-137
'26/02/0288.8-3.7-41,328263497-2343,1382.640003.7720.2-16.4267517-250
'26/01/3092.5-3-3.141,319161561-4003,3632.830004.213.3-9.07165574-409
'26/01/2995.5-0.7-0.734,8821,2221,721-4993,6053.03200+2015.224.8-9.571,2571,746-489
'26/01/2896.2+1.2+1.262,578941467+4744,0313.39200+2027.414.7+12.7988482+507
'26/01/2795-0.9-0.941,015207305-983,7003.110001.4914.6-13.1208320-111
'26/01/2695.9-1-1.031,452483344+1393,7893.180003.0935.3-32.2486379+107
'26/01/2396.9-3.1-3.12,996654849-1953,7683.17041-4111.545.9-34.4666936-270
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22100+1.8+1.836,3121,710879+8314,3503.66043-4362.958+4.941,773980+793
'26/01/2198.2+1.5+1.557,6791,3272,268-9413,4352.89045-4553.996.6-42.71,3812,410-1,029
'26/01/2096.7+1.9+24,069882895-134,3553.66044-4476.121.2+54.9958960-2.11
'26/01/1994.8+3.9+4.293,8601,703355+1,3484,5123.791053-438614.3+71.71,799422+1,377
'26/01/1690.9+0.8+0.891,437608601+6.613,1702.6605-58.559.33-0.78617616+0.83
'26/01/1590.1-0.4-0.44702193296-1033,2872.7610+14.312.77+1.54198299-100
'26/01/1490.5+2+2.261,694806584+2223,4812.9213-211.910.3+1.62819597+222
'26/01/1388.5-2-2.21952229501-2723,3182.7903-31410.2+3.78243514-271
'26/01/1290.5+1.7+1.9178653182+4493,5863.0103-35.3227.3-22536112+424
'26/01/0988.8+0.2+0.23611188177+113,1812.6701-114.126.9-12.9202205-2.88
'26/01/0888.6-2.2-2.421,430206802-5963,1592.6521+12396.5-73.5232899-668
'26/01/0790.8-0.9-0.98882295205+903,7543.1604-45.55.09+0.41300214+86.4
'26/01/0691.7+0.9+0.991,076509192+3173,6663.0804-43.023+0.02512199+313
'26/01/0590.8-1.5-1.631,177140402-2623,3452.8105-56.497.22-0.73146414-268
'26/01/0292.3+2.2+2.441,432467185+2823,5993.020002.9118.1-15.2470203+267
'25/12/3190.1+0.2+0.2247219070+1203,3162.7901-105.65-5.6519076.7+113
'25/12/3089.9-0.9-0.99531131117+143,1992.6900034.83-1.83134122+12.2
'25/12/2990.8-0.4-0.4459014958.2+912,8902.430002.310.4-8.0715168.6+82.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2691.2+0.3+0.3363816056+1042,7952.3501-12.212.7-0.4816259.7+103
'25/12/2490.9+0.2+0.221,479116170-542,7452.3100030.28.84+21.3146179-32.7
'25/12/2390.7-0.8-0.8764157125-682,7742.33000310.3-7.360135-75.3
'25/12/2291.5+1.6+1.781,153170145+252,8332.3801-11.084.03-2.95171150+21
'25/12/1989.9+0.1+0.11784128267-1392,8042.360003.252.1+1.16131269-138
'25/12/1889.8-0.8-0.88950118445-3272,9402.470003.823.63+0.19122449-327
'25/12/1790.6+4.1+4.743,057838693+1453,1852.6801-123.514.7+8.78861709+153
'25/12/1686.5-1-1.14772296251+453,0092.530007.318.5-11.2303270+33.8
'25/12/1587.5-1.2-1.3557559236-1772,9292.4600045.08-1.0863241-178
'25/12/1288.7+0.1+0.1154366204-1382,9992.5201-15.054.36+0.6871209-138
'25/12/1188.6-0.5-0.561,109256182+743,1152.6202-211.514-2.46268198+69.5
'25/12/1089.1+0.5+0.561,178109274-1652,9502.4803-37.5311.9-4.36117289-172
'25/12/0988.6-0.7-0.78953153287-1343,0592.5701-124.44-2.44155292-137
'25/12/0889.3-0.5-0.561,148103394-2913,1232.6201-112.219.8-7.62115415-300
'25/12/0589.8003113596-613,2982.770002.011.72+0.293797.7-60.7
'25/12/0489.8-1-1.1494104134-303,3412.810003.51.52+1.97107136-28
'25/12/0390.8+1.5+1.6847515978+813,3422.810001.516.65-5.1416184.6+75.9
'25/12/0289.3-1.9-2.0896962186-1243,2362.720001310.8+2.2175197-122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0191.2-1.8-1.94731117325-2083,3122.780004.248.51-4.27121334-212
'25/11/2893+1.5+1.642,363241375-1343,4792.9200010.88.68+2.07252384-132
'25/11/2791.5+0.7+0.771,428165658-4933,6163.040005.495.01+0.48170663-493
'25/11/2690.8+1+1.11800312233+793,9623.330005.0312.2-7.15317245+71.8
'25/11/2589.8+1.7+1.931,132282347-64.63,8803.260008.487.3+1.18290354-63.4
'25/11/2488.1-0.2-0.231,102321631-3103,9323.3150+1513.211.9+1.32349643-294
'25/11/2188.3-2.7-2.971,212247535-2884,2303.5601-11331.5-18.5260567-307
'25/11/2091+2.4+2.712,034443812-3694,4893.770002220.8+1.11465833-368
'25/11/1988.6-1.4-1.561,340156697-5414,7413.9901-113.423.2-9.77169721-552
'25/11/1890-1.7-1.851,818678484+1945,2664.4300017.236.8-19.7695521+174
'25/11/1791.7-1.4-1.51,828595513+82.15,0434.2400027.220.5+6.7622533+88.8
'25/11/1493.1-3.1-3.222,025243804-5614,8224.0501-122.732.7-10266838-572
'25/11/1396.2001,394409506-975,2394.410008.387.9+0.48417514-96.5
'25/11/1296.2+0.3+0.311,090248400-1525,3834.530002.6923.2-20.5251423-173
'25/11/1195.9+0.3+0.311,738613503+1105,6394.7400035.67.56+28649511+138
'25/11/1095.6-1.1-1.141,735571760-1895,5054.630007.0315.2-8.2578775-197
'25/11/0796.7-4.3-4.263,6954832,008-1,5255,3914.5300024.163.2-39.15072,071-1,564
'25/11/06101003,1157871,118-3316,7205.65000342.4-39.47901,160-370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05101+3.5+3.594,6328711,766-8956,9985.8900067.224.1+439381,790-852
'25/11/0497.5-2.5-2.52,823416888-4727,9196.6601-126.236-9.83442925-483
'25/11/03100-2.5-2.443,8246871,631-9448,6837.301-115.334.3-19.17021,666-964
'25/10/31102.5+5.3+5.458,9153,5822,292+1,2909,6628.1300014443.3+1013,7262,335+1,391
'25/10/3097.2-1.9-1.923,2831,021647+3748,3447.0200013.3113-99.81,034760+274
'25/10/2999.1-1.4-1.393,376524948-4247,9846.7200025.853.3-27.55501,001-452