≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8103 瀚荃 / 法人買賣(日)

8103 瀚荃

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.684.4-5.8-6.87%5.33%7680.576
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8901.46億1,5971.18張/筆77.491.5113.720.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1509,957萬1,647698張/筆86.59-6.6 (-7.25%)

連續漲跌: 連7跌  ( -29.4元 / -27.22%)

財報評分: 最新62分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 瀚荃受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:01)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 澄清2026年8月29日工商時報報導 (公告訊息 08/31 10:49)

• 瀚荃自結7月損益年增9成 EPS0.81元 (Anue鉅亨 08/28 16:48)

• 係因瀚荃有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 14:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 澄清2026年8月24日工商時報報導 (公告訊息 08/24 10:02)

• 瀚荃受邀參加元大證券舉辦之法人說明會 (公告訊息 08/19 14:32)

• 瀚荃Q2純益季增36% EPS1.58元創同期新高 (Anue鉅亨 08/06 18:46)

• 瀚荃內部稽核主管異動 (公告訊息 08/06 15:26)

• 代子公司瀚荃科技(深圳)有限公司公告向關係人取得不動產使用權資產 (辦公室租約到期續約) (公告訊息 08/06 15:18)

• 瀚荃董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 瀚荃2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:18)

• 瀚荃庫藏股轉讓員工認股基準日 (公告訊息 06/25 13:43)

• 瀚荃訂定除息基準日之相關事宜 (公告訊息 06/25 13:41)

8103 瀚荃 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數626567+59 賣→2買16,33420.82%183,784182,807+9771.25%
金額(元)4,851萬4,394萬+457萬-- 192億 191億 +6,923萬 -
投信張數000---1,3181,318+00%
金額(元)000-- 1.39億 1.25億 +1,420萬 -
自營商張數0200-200 買→賣--8,0498,082-330.04%
金額(元)01,549萬-1,549萬-- 8.51億 8.41億 +1,072萬 -
總計張數626767-141 買→賣--193,151192,207+9431.2%
金額(元)4,851萬5,943萬-1,091萬-- 202億 201億 +9,415萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
78.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		81.61
(1,142)		84.6
(1,903)		89.35
(3,237)		95.43
(5,277)		102.8
(1.14萬)		113
(7.1萬)		108.3
(10.1萬)		103.9
(14.9萬)		106.5
(13.2萬)		108.1
(12.8萬)		101.7
(14.4萬)		108.3
(12.8萬)		106.2
(15.3萬)
每股賣出均價
(累計賣張)		81.77
(1,070)		85.03
(1,932)		88.38
(2,723)		96.85
(5,299)		102.7
(1.06萬)		112.8
(7.04萬)		108
(10.5萬)		104.1
(15.1萬)		106.2
(13.5萬)		108.2
(13萬)		103.6
(14.1萬)		108.4
(12.9萬)		106.5
(15.4萬)
買賣超張數
(佔發行量)		+72.5
(0.09%)		-28.5
(0.04%)		+514
(0.65%)		-21.8
(0.03%)		+753
(0.96%)		+543
(0.69%)		-4,179
(5.33%)		-1,453
(1.85%)		-2,873
(3.66%)		-1,541
(1.96%)		+2,971
(3.79%)		-1,490
(1.9%)		-685
(0.87%)
買賣超金額
(佔成交額)		+574萬
(2.33%)		-325萬
(0.82%)		+4,852萬
(7.41%)		-961萬
(0.7%)		+7,809萬
(2.49%)		+7,588萬
(0.28%)		-4.24億
(1.16%)		-1.83億
(0.25%)		-2.59億
(0.28%)		-1.84億
(0.16%)		+3,616萬
(0.03%)		-1.81億
(0.1%)		-1.19億
(0.19%)
目前股價
78.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		120.5
(0.02)		120.5
(0.02)		119.1
(594)		119.1
(594)		119.1
(594)		119.1
(594)		119.1
(594)		105.8
(1,318)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		104.7
(594)		104.7
(594)		104.7
(594)		104.7
(594)		104.7
(594)		104.7
(594)		97.76
(1,007)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.02
(0%)		-594
(0.76%)		-0.38
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+311
(0.4%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,807
(0%)		-6,217萬
(0.17%)		+855萬
(0.01%)		+858萬
(0.01%)		+858萬
(0.01%)		+858萬
(0.01%)		+858萬
(0%)		+4,099萬
(0.07%)
目前股價
78.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		86.59
(43.2)		86.73
(45.7)		91.52
(79.1)		104.8
(397)		106.1
(554)		111.1
(2,794)		108.2
(4,749)		106.2
(7,081)		106.6
(6,859)		105.1
(6,993)		106.3
(6,898)		107.4
(6,755)		106.9
(7,243)
每股賣出均價
(累計賣張)		77.98
(211)		79.69
(250)		85.4
(380)		91.98
(570)		97.3
(805)		112.3
(2,762)		104.6
(5,447)		104.4
(7,318)		105.4
(7,021)		105.8
(6,971)		104.6
(7,116)		105.8
(6,969)		105
(7,582)
買賣超張數
(佔發行量)		-168
(0.21%)		-204
(0.26%)		-301
(0.38%)		-172
(0.22%)		-251
(0.32%)		+32.3
(0.04%)		-698
(0.89%)		-238
(0.3%)		-162
(0.21%)		+21.3
(0.03%)		-218
(0.28%)		-215
(0.27%)		-339
(0.43%)
買賣超金額
(佔成交額)		-1,272萬
(5.17%)		-1,593萬
(4.03%)		-2,519萬
(3.85%)		-1,075萬
(0.78%)		-1,958萬
(0.63%)		+30萬
(0%)		-5,583萬
(0.15%)		-1,240萬
(0.02%)		-888萬
(0.01%)		-217萬
(0%)		-1,159萬
(0.01%)		-1,147萬
(0.01%)		-2,192萬
(0.03%)
目前股價
78.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		81.79
(1,186)		84.65
(1,949)		89.4
(3,316)		96.09
(5,674)		103
(1.19萬)		113
(7.37萬)		108.3
(10.5萬)		104
(15.7萬)		106.6
(14萬)		108
(13.6萬)		102
(15.2萬)		108.3
(13.5萬)		106.2
(16.1萬)
每股賣出均價
(累計賣張)		81.15
(1,281)		84.42
(2,182)		88.01
(3,103)		96.38
(5,868)		102.4
(1.14萬)		112.8
(7.32萬)		107.8
(11.1萬)		104.1
(15.9萬)		106.1
(14.3萬)		108.1
(13.7萬)		103.6
(14.9萬)		108.3
(13.7萬)		106.3
(16.2萬)
買賣超張數
(佔發行量)		-95.4
(0.12%)		-232
(0.3%)		+213
(0.27%)		-194
(0.25%)		+501
(0.64%)		+575
(0.73%)		-5,470
(6.97%)		-1,691
(2.16%)		-3,036
(3.87%)		-1,519
(1.94%)		+2,752
(3.51%)		-1,704
(2.17%)		-713
(0.91%)
買賣超金額
(佔成交額)		-698萬
(2.84%)		-1,919萬
(4.85%)		+2,334萬
(3.56%)		-2,036萬
(1.48%)		+5,850萬
(1.87%)		+7,619萬
(0.28%)		-5.42億
(1.49%)		-1.87億
(0.25%)		-2.59億
(0.28%)		-1.77億
(0.15%)		+3,316萬
(0.03%)		-1.84億
(0.11%)		-9,962萬
(0.16%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0678.6-5.8-6.871,890626567+5916,33420.80000200-200626767-141
'26/11/0584.4-6.6-7.251,150516503+13.516,18220.600043.211.2+32560514+45.5
'26/11/0491-0.7-0.761,676761862-10116,19520.60002.4538.6-36.1763901-137
'26/11/0391.7-8.1-8.121,773872464+40816,26120.700011.480.5-69884545+339
'26/11/0299.8-2.2-2.16925461327+13415,85320.20002249.6-27.6483377+107
'26/10/30102-4.5-4.231,264538434+10515,725200001351.6-38.6551485+66.1
'26/10/29106.5-1.5-1.391,071255488-23315,59019.9000831.8-23.8263520-256
'26/10/28108+5+4.85984240331-91.215,75720.100038.42+36.4278333-54.8
'26/10/27103-2-1.91,217473490-16.515,87020.20002243.4-21.4495533-37.9
'26/10/22105-3-2.782,262533833-30015,81820.200023761.1+176770894-124
'26/10/21108+4.5+4.351,392504499+4.1216,10720.500061.118.1+43565517+47.2
'26/10/20103.5001,385512660-14816,10020.500022.07-0.07514662-148
'26/10/19103.5-2-1.91,058492398+94.516,20520.7000115.4-14.4493413+80.1
'26/10/16105.5+2+1.93850194337-14316,11920.60005.146.77-1.63199344-144
'26/10/15103.5-8.5-7.592,566954887+67.116,30520.80001445.8-31.8968932+35.3
'26/10/14112+3+2.751,763632715-83.516,25720.700046.140.1+5.97678755-77.6
'26/10/13109-4.5-3.963,1611,326850+47616,18320.600013.841.6-27.81,340891+449
'26/10/12113.5-1-0.872,051916497+41915,57619.80005.5312.6-7.11922510+411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08114.5-3.5-2.971,873558470+8815,26719.50007.5353-45.4566523+42.6
'26/10/07118-1.5-1.262,5091,031418+61315,21119.40001922.8-3.881,050441+610
'26/10/06119.5-2-1.652,7005651,191-62714,60518.60008.4744.4-365731,236-662
'26/10/05121.5+0.5+0.413,8231,4181,008+41015,06619.200040.998.4-57.51,4591,107+353
'26/10/02121-3-2.421,955332876-54414,66318.7000114.4-13.4333891-558
'26/10/01124+2.5+2.064,0221,2741,297-23.515,17219.300027.246.1-191,3011,343-42.5
'26/09/30121.5+4.5+3.853,8921,2871,206+8115,37719.60.020+0.0258.61.64+571,3461,208+138
'26/09/29117-6-4.883,8991,2501,130+11915,59519.9000337.3-34.31,2531,167+85.1
'26/09/24123-0.5-0.42,9441,131755+37615,75420.10001155.4-44.41,142811+331
'26/09/23123.5+1+0.825,6471,7041,494+21015,51619.8000650.92+64.11,7691,495+274
'26/09/22122.5-6-4.676,1841,6501,419+23115,28319.50003.5942.1-38.51,6541,461+193
'26/09/21128.5-1-0.778,3491,6112,814-1,20315,13219.300089.757.8+321,7012,871-1,171
'26/09/18129.5-2.5-1.8920,1554,9905,735-74516,03520.4000176334-1585,1666,069-903
'26/09/17132+12+1010,4021,9202,283-36316,32620.8000183142+40.72,1032,425-322
'26/09/16120+6+5.265,8501,3102,329-1,02016,57821.100011954.1+64.71,4282,383-955
'26/09/15114+1+0.881,821549631-81.317,57622.400027.122.7+4.37576653-76.9
'26/09/14113002,6668951,003-10817,73622.600040.323.8+16.59361,027-91.3
'26/09/11113+3+2.733,4548991,510-61117,93022.800011024.2+85.61,0081,534-526
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10110-3-2.652,3229311,122-19118,52623.600031.416.9+14.69621,138-176
'26/09/09113-6.5-5.444,2991,6291,238+39018,58123.700034.220.7+13.51,6631,259+404
'26/09/08119.5-4-3.243,3921,653807+84718,18723.2000250.4-48.41,655857+798
'26/09/07123.5+1+0.824,3911,5171,678-16117,3002200018.910+8.911,5361,688-152
'26/09/04122.5+1.5+1.245,7241,6942,094-40017,42022.2000721.66+70.31,7662,096-330
'26/09/03121-1-0.823,9281,4331,256+17717,81422.70005440.5+13.51,4871,297+190
'26/09/02122-4.5-3.564,5871,3711,229+14317,75422.60001158-1571,3721,387-14.1
'26/09/01126.5+7.5+6.317,3385,4124,448+96417,81722.7000174131+435,5874,580+1,007
'26/08/31119+10.5+9.683,562425218+20716,82321.400041.22+39.2466220+246
'26/08/28108.5-5.5-4.825,1771,3291,247+81.416,68721.300021.170-48.91,3501,317+32.5
'26/08/27114+0.5+0.4410,5823,9012,054+1,84716,4672100046.1137-90.73,9472,190+1,757
'26/08/26113.5+10+9.6610,9092,8032,428+37514,37718.300020288.1+1143,0052,516+489
'26/08/25103.5+6.3+6.4810,7243,6163,186+43013,95717.800060.342.6+17.73,6773,229+448
'26/08/2497.2+3.2+3.46,4712,1512,000+15113,24016.900042.4131-88.62,1932,131+62.4
'26/08/2194+2.1+2.296,9191,7942,428-63412,91016.40001268.28+1181,9202,436-516
'26/08/2091.9+8.3+9.934,0451,0571,414-35713,38617.10001060.62+1051,1631,415-252
'26/08/1983.6+0.2+0.241,654546867-32113,70917.500029.510.2+19.3576877-302
'26/08/1883.4+3.4+4.253,7211,0441,285-24114,03717.900040.70+40.71,0851,285-200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1780+1.1+1.39852374417-43.914,42518.40001411+140515418+96.1
'26/08/1478.9-1.2-1.5673215301-8614,52818.500010+1216301-85
'26/08/1380.1-1-1.23505118169-51.214,61618.6000000118169-51.2
'26/08/1281.1+1+1.25854267415-14814,66218.70002.53-0.5269418-149
'26/08/1180.1-0.2-0.25635229224+5.4414,81418.9000911.7-2.72238235+2.73
'26/08/1080.3+1.6+2.03619264174+90.414,82018.90001.720+1.72266174+92.1
'26/08/0778.7-5.8-6.862,0645631,365-80214,74718.800054.18+0.825681,369-801
'26/08/0684.5+5.8+7.371,030299422-12215,50919.800012.21+11.2311423-111
'26/08/0578.7+3+3.96611220243-22.715,62419.9000124+8.01232247-14.7
'26/08/0475.7+1.8+2.44437201177+2415,63819.900017.46-6.46202185+17.5
'26/08/0373.9+0.8+1.091,001638236+40215,45919.70000.4620-19.5639256+383
'26/07/3173.1+5.4+7.98787348399-50.715,06319.200013.11+12.1361400-38.6
'26/07/3067.7-1.4-2.031,536729786-5715,12919.30005.6511.3-5.68735797-62.7
'26/07/2969.1-3.8-5.211,9161,200599+60114,99619.10001017.1-7.121,210616+594
'26/07/2872.9-5.6-7.13862294292+1.7615,39819.6000137.1-36.1295329-34.3
'26/07/2778.5-0.1-0.13488250273-23.415,35719.6000214.4-12.4252288-35.8
'26/07/2478.6-0.7-0.8832885157-7215,35719.600011.53-0.5386159-72.5
'26/07/2379.3-0.7-0.88286131119+11.915,39919.600022.55-0.55133122+11.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2280+2.4+3.09643255295-39.715,35019.6000117.5-16.5256313-56.2
'26/07/2177.6+1.1+1.44524152240-88.115,38419.6000106.14+3.86162247-84.2
'26/07/2076.5-2.2-2.81,319533572-38.615,50019.800019.1141-121552712-160
'26/07/1778.7-4.7-5.641,208387517-13015,53619.8000572.3-67.3392589-197
'26/07/1683.4-2.4-2.8714328392-6415,649200008.0622-14336414-77.9
'26/07/1585.8+2+2.39799319324-4.4915,700200003.9113.4-9.45323337-13.9
'26/07/1483.8-5.4-6.052,7501,108906+20215,7052000014283-2691,1221,188-66.5
'26/07/1389.200853214438-22415,6642000016.458.2-41.8230496-266
'26/07/0992-3.9-4.0785263388-32516,32120.800018.552.4-33.981.5440-359
'26/07/0895.9-1-1.031,033302509-20716,67321.20006.287-80.8308596-287
'26/07/0796.9-5.6-5.461,306389418-28.316,87221.5000992.8-83.8398510-112
'26/07/06102.5-1.5-1.44947306309-3.4516,89421.5000217.7-15.7308327-19.1
'26/07/03104-1-0.95969229443-21416,89021.500036.97-3.97232450-218
'26/07/02105+5.6+5.631,687789325+46417,10421.800083.57.52+76873333+540
'26/07/0199.4+0.6+0.611,600504520-1616,66221.200033.26+27.2537526+11.2
'26/06/3098.8+3.2+3.35903315326-1116,69521.300024.23.54+20.6339330+9.66
'26/06/2995.6+0.4+0.42998517365+15216,79321.40000.616.3-15.7518381+137
'26/06/2695.2-9.8-9.334,2941,3331,906-57316,80121.400045.2224-1791,3782,130-752
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25105+6.7+6.824,1811,1101,571-46117,39322.20001985.17+1931,3081,576-268
'26/06/2498.3+0.9+0.92668211293-81.617,66822.500010.77.36+3.36222300-78.3
'26/06/2397.4+0.3+0.31901302281+21.117,72022.60006.2211.3-5.05308292+16
'26/06/2297.10071186209-12317,70422.600015.24.65+10.6101214-112
'26/06/1897.1+2.5+2.64928317291+2617,79922.700026.55.81+20.7344297+46.7
'26/06/1794.6+1.6+1.721,177486212+27417,80522.700014.330.5-16.2500243+257
'26/06/1693-3.6-3.73824124282-15817,53322.40007.5796.8-89.2132379-247
'26/06/1596.6-0.4-0.4154491.8201-10917,61522.40006.186.44-0.2698208-110
'26/06/1297+2.8+2.97805311142+16917,71722.600059.67.15+52.4371149+222
'26/06/1194.2-0.6-0.63948278283-4.5617,54222.400024.982.6-57.7303366-62.3
'26/06/1094.8-5.2-5.21,612587541+46.117,51622.30003.76103-99.7591644-53.6
'26/06/09100+0.9+0.911,018221587-36617,45822.200011.215.4-4.2232602-370
'26/06/0899.1-1.9-1.881,600765724+40.717,79922.7000108112-4.5873836+36.2
'26/06/05101-0.5-0.491,214366419-52.917,70722.600032.435.1-2.68399454-55.6
'26/06/04101.5-1.5-1.461,317410415-4.9517,76822.600071.134.9+36.2481450+31.3
'26/06/03103-0.5-0.481,378371547-17617,80722.700098.118.8+79.3469566-96.7
'26/06/02103.5-10-8.813,208633838-20517,96022.90003219-2166361,057-421
'26/06/01113.5+2+1.795,0688252,023-1,19818,15323.100018658+1281,0112,081-1,071
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29111.5+10+9.853,333928563+36519,34624.70001439.37+1341,071573+499
'26/05/28101.5-4.5-4.252,144756532+22419,02424.20001976.5-57.5775609+166
'26/05/27106-1-0.932,1192001,000-80018,78023.900053.525.1+28.42531,025-772
'26/05/26107-0.5-0.471,896688410+27819,54224.900016.424.8-8.39704434+270
'26/05/25107.5+2+1.92,089388586-19819,24724.50004316.1+26.8431602-171
'26/05/22105.5+2+1.931,086232484-25219,41124.700016.09-5.09233490-257
'26/05/21103.5-0.5-0.481,340214318-10419,65925.1000616.4-10.4220334-114
'26/05/2010400910223203+20.119,79425.2000316.4-13.4226219+6.71
'26/05/19104+2+1.961,755384485-10119,74725.2000510.09+50.9435485-50.1
'26/05/18102-1-0.971,181456593-13719,85525.300022.433.7-11.2478626-148
'26/05/15103-4-3.742,6171,321518+80319,96825.40594-59447.36-3.361,3251,120+205
'26/05/14107-11-9.325,9767412,363-1,62219,15024.4000106197-91.38472,560-1,713
'26/05/13118001,963386701-31520,59326.200011251.8+60.1498753-255
'26/05/12118+2.5+2.162,5861,040556+48420,88126.600091.120.7+70.41,131576+555
'26/05/11115.5-0.5-0.433,4391,121866+25520,4092600033.680.7-47.21,155947+208
'26/05/08116-5.5-4.531,598412521-10920,15125.7000169.8-68.8413591-178
'26/05/07121.5+4.5+3.852,720745603+14220,24625.800013010.7+119875614+261
'26/05/06117-5.5-4.493,7881,2171,225-820,10925.600027.2115-87.41,2441,340-95.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05122.5-0.5-0.412,5686221,181-55920,08225.600020110-90.26421,291-650
'26/05/04123-2-1.64,6021,2551,567-31220,61326.3000143144-0.451,3981,711-312
'26/04/30125+0.5+0.46,6131,9412,395-45420,93926.700017588.2+86.32,1152,483-368
'26/04/29124.5-3.5-2.737,1212,3912,467-7621,38027.200037.3132-94.42,4282,599-170
'26/04/28128+11.5+9.8710,2422,5972,053+54421,44727.33030+30310074.8+25.23,0002,128+872
'26/04/27116.5+10.5+9.916,7292,0931,466+62720,92426.72910+29113533.9+1012,5191,500+1,019
'26/04/24106+5+4.955,2871,6131,291+32220,28225.800015090.1+60.31,7631,381+382
'26/04/23101-1.5-1.466,9042,0142,483-46919,94025.4000118132-13.92,1322,615-482
'26/04/22102.5+6.5+6.773,7331,517794+72320,4072600063110-47.21,580904+676
'26/04/2196-4.5-4.483,2286551,235-58019,68425.100027.4171-1436831,406-723
'26/04/20100.5+7.4+7.956,2602,181879+1,30220,27125.80003078.16+2992,488887+1,601
'26/04/1793.1+0.9+0.982,236873596+27619,00924.200011.7164-152884760+125
'26/04/1692.2-0.1-0.112,034530646-11618,73723.900053.223.7+29.5583670-87
'26/04/1592.3+1.8+1.992,093865508+35718,85124000570.79+56.2922509+413
'26/04/1490.5+2.8+3.191,495530309+22118,45423.500089.50.83+88.7620310+309
'26/04/1387.7-0.9-1.021,265488469+1918,24323.200027.53.55+24516473+43
'26/04/1088.6002,125781739+4218,30523.300033.514+19.4814753+61.4
'26/04/0988.6+4.5+5.352,140831532+29918,26323.30002312.4+2291,062534+528
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0884.1+4.9+6.19978426165+26117,95122.900036.70.33+36.3463165+298
'26/04/0779.2-0.1-0.13372176114+62.117,68922.60000.385.23-4.84176119+57.2
'26/04/0279.3-1.4-1.73493203199+4.0317,62822.50001.987.67-5.69205207-1.66
'26/04/0180.7+2.8+3.5944028180+20117,62322.500013.60.06+13.629580.1+215
'26/03/3177.9-3.3-4.061,792749295+45417,42422.20006.0244.2-38.2755339+416
'26/03/3081.2-3.1-3.68550142237-94.916,96821.600026.78-4.78144244-99.7
'26/03/2784.3+2+2.43607298140+15917,07821.80003.915.6-11.7302155+147
'26/03/2682.3-3.5-4.081,023208409-20116,92321.600037.62-4.62211417-205
'26/03/2585.8+4.2+5.15634293129+16417,13121.80009.921.6+8.32303131+172
'26/03/2481.6-1.4-1.69706187215-2816,97121.600027.96-5.96189223-33.9
'26/03/2383-2.3-2.7989268471-20317,02221.7000119.8-18.8269491-222
'26/03/2085.3+0.3+0.351,187448405+43.117,19921.9030-3015.336-20.7463471-7.62
'26/03/1985-3-3.411,388232682-44917,15521.9030-3010.210.9-0.7242723-480
'26/03/1888+2.7+3.172,466771569+20217,59722.400041.89.1+32.7813578+235
'26/03/1785.3-1.2-1.391,215328709-38117,42922.200012.112.3-0.11340721-381
'26/03/1686.5+1.1+1.291,059428395+33.417,84322.70002.1315-12.9430410+20.5
'26/03/1385.4-1.9-2.181,035340544-20417,80822.70005.655.64+0.02346549-204
'26/03/1287.3-0.1-0.111,558573351+22218,012230004.688.08-3.4578359+219
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1187.4-0.4-0.462,143497910-41217,77622.700012.619.2-6.59510929-419
'26/03/1087.8+5.4+6.552,6431,057755+30218,18423.20251-2518.8119.2-10.41,0661,025+40.6
'26/03/0982.4-9.1-9.951,962393692-29917,84422.70001253.2-41.2405745-340
'26/03/0691.5-0.9-0.97986327447-12018,13223.10002.512.3+0.21330449-120
'26/03/0592.4+3.4+3.823,0401,035914+12218,23123.200018.88.86+9.911,054923+132
'26/03/0489-7-7.292,508888931-43.418,0612300017.533-15.5905964-58.9
'26/03/0396-4.5-4.482,7136921,098-40618,10023.100067.713.9+53.87601,112-352
'26/03/02100.5+0.6+0.63,9821,6051,570+3518,55423.600013729.1+1081,7421,599+143
'26/02/2699.9+3.2+3.3111,0444,7211,994+2,72718,55123.600085.944.6+41.34,8072,039+2,768
'26/02/2596.7+3.4+3.643,9931,2381,039+19915,80920.200067.88.05+59.71,3061,047+259
'26/02/2493.3-5.3-5.387,2941,2042,560-1,35615,57819.900015345+1081,3572,605-1,248
'26/02/2398.6-10.9-9.959,2422,2323,631-1,39916,96121.600064.90+64.92,2973,631-1,334
'26/02/11109.5+9.8+9.836,3891,807968+83918,32023.400016.24+12.21,823972+851
'26/02/1099.7+3.3+3.424,2031,516848+66717,62622.50003.422+1.421,519850+669
'26/02/0996.4+1.4+1.475,3461,9481,631+31716,98521.60001.080.12+0.971,9491,631+318
'26/02/0695+7.8+8.944,3192,1251,242+88316,64221.20003.322.92+0.42,1291,245+883
'26/02/0587.2-5.5-5.931,368306715-40915,7272000077.66-0.66313723-410
'26/02/0492.7+2+2.211,205561278+28316,04820.400002-2561280+281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0390.7+3.8+4.372,246970593+37715,75620.100023.23-1.23972596+376
'26/02/0286.9+1.4+1.641,677475835-36015,53419.800051.61+3.39480837-357
'26/01/3085.5-3.3-3.724,8091,727908+81915,84520.20213-2133569.5-34.51,7621,191+572
'26/01/2988.8-6.2-6.533,5701,2241,294-69.214,99119.10200-200910.1-1.141,2331,504-270
'26/01/2895-1.2-1.251,937633590+4315,01719.1000000633590+43
'26/01/2796.2+0.6+0.631,216428371+5714,9341900010+1429371+58
'26/01/2695.6-0.4-0.422,258838707+13114,87219000011.2-11.2838718+120
'26/01/2396-5.5-5.424,0168241,643-81914,71318.8000064.3-64.38241,707-883
'26/01/22101.5+5.4+5.628,7322,2371,533+70415,55619.8000187107+79.52,4241,640+783
'26/01/2196.1-2.3-2.343,4099321,033-10114,83018.900001-19321,034-102
'26/01/2098.4-0.1-0.14,5909421,804-86214,875191490+149069-691,0911,873-782
'26/01/1998.5+4.6+4.94,6401,244947+29715,693200000.043-2.961,244950+294
'26/01/1693.9-1.1-1.163,5798051,340-53515,39419.6000690.06+68.98741,340-466
'26/01/1595+1.5+1.61,809674490+18415,84620.210+128.20+28.2703490+213
'26/01/1493.5+1+1.082,7251,3201,121+19915,66620760+761.120+1.121,3971,121+276
'26/01/1392.5-3.5-3.652,748998621+37715,45019.70003.060+3.061,001621+380
'26/01/1296+0.9+0.953,2371,176778+39815,07319.2850+850.05161-1611,261939+322
'26/01/0995.1-1.7-1.766,2661,5202,344-82414,67318.7000760+761,5962,344-748
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0896.8+3.9+4.27,0072,2331,752+48115,48519.700088.84.09+84.72,3221,757+565
'26/01/0792.9+0.2+0.226,9671,5892,532-94315,00719.11880+1884.293+1.291,7812,535-754
'26/01/0692.7+4.7+5.344,9561,8961,184+71315,95620.32250+2250002,1211,184+938
'26/01/0588+0.4+0.463,6521,2441,036+20815,26319.40000120-1201,2441,156+88.4
'26/01/0287.6+1.8+2.11,374669351+31815,02219.2000000669351+318
'25/12/3185.8-0.2-0.231,321501515-14.414,69318.700020+2503515-12.4
'25/12/3086+3.8+4.622,1741,008487+52114,68818.700001-11,008488+520
'25/12/2982.2-4.5-5.192,2423511,179-82814,1641800010.29.67+0.563611,189-827
'25/12/2686.7+3+3.581,996975398+57714,93219000000975398+577
'25/12/2483.7-1.5-1.761,720405669-26414,35518.30007.396.75+0.64412676-264
'25/12/2385.2-5.1-5.652,648429816-38714,61118.600055.92-0.92434822-387
'25/12/2290.3-0.4-0.442,709859639+22015,06319.200010+1860639+221
'25/12/1990.7+4.5+5.223,4871,418615+80314,79418.9000200+201,438615+823
'25/12/1886.2+0.2+0.231,258524444+8013,99117.800061.5+4.5530446+84.6
'25/12/1786-1.9-2.161,645476579-10313,90717.700050+5481579-97.6
'25/12/1687.9-2.5-2.773,3521,005875+13013,98417.80005011.6+38.41,055886+169
'25/12/1590.4-3.9-4.145,0889671,463-49613,82617.6000470.01+471,0141,463-449
'25/12/1294.3+5.4+6.079,9981,5492,537-98814,32518.30003.31.83+1.461,5522,539-986
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1188.9+3.3+3.864,8401,1621,324-16215,32919.500066.86-0.861,1681,331-163
'25/12/1085.6-6.1-6.657,8351,7893,335-1,54615,48119.70002587.2-62.21,8143,422-1,608
'25/12/0991.7+8.3+9.953,358976755+22116,88321.5000610+611,037755+282
'25/12/0883.4-2.7-3.142,418312903-59116,65521.2000316-13315919-604
'25/11/2674.7-0.7-0.931,714479490-10.820,2932200.4-0.410.02+0.98480490-10.2
'25/11/2575.4+4.4+6.22,778860816+43.920,303220007.022+5.02867818+48.9
'25/11/2471-1.3-1.81,388561457+10420,2602200030.06+2.94564457+107
'25/11/2172.3-4.9-6.352,3861,071809+26220,15521.800026-41,073815+258
'25/11/2077.2+3.2+4.323,7821,225868+35719,89421.60003.060+3.061,228868+360
'25/11/1974+0.2+0.272,7747811,066-28519,53721.200010+17821,066-284
'25/11/1873.8-4.4-5.635,5922,3361,752+58419,82221.500075257-1822,4112,009+402
'25/11/1778.2+3.2+4.278,1732,0781,737+34119,23820.80001793.3+1762,2571,741+517
'25/11/1475-6.9-8.425,1801,5771,053+52418,89720.500010.211-0.841,5871,064+523
'25/11/1381.9-0.1-0.1213,8883,2074,042-83518,37919.9000627.2-21.23,2134,070-857
'25/11/1282+7.4+9.926,5691,4091,746-33719,21420.800016.10+16.11,4251,746-321
'25/11/1174.6+2+2.757,7992,2172,148+68.819,55621.200012.39.29+32,2292,158+71.8
'25/11/1072.6+1.5+2.117,4023,1792,869+31019,49821.1000166.62+9.43,1952,876+319