≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / 法人買賣(日)

8081 致新

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
247.5246+1.5+0.61%0.81%247249247
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2195,440萬1,104199股/筆247.92.6113.453.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1503,684萬682220張/筆245.9-0.5 (-0.2%)

連續漲跌: 連4跌→漲  ( +1.5元 / +0.61%)

財報評分: 最新66分 / 平均66分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 致新委任永續發展委員會成員 (公告訊息 06/24 14:06)

• 致新委任薪資報酬委員會成員 (公告訊息 06/24 14:05)

• 致新董事會選任董事長 (公告訊息 06/24 14:03)

• 致新2026年除息基準日 (公告訊息 06/12 14:05)

• 致新股東會通過解除新任董事及其代表人競業行為 (公告訊息 06/11 13:47)

• 致新第1屆永續發展委員會委員任期屆滿 (公告訊息 06/11 13:45)

• 致新第5屆薪資報酬委員會委員任期屆滿 (公告訊息 06/11 13:44)

• 致新第4屆審計委員會委員名單 (公告訊息 06/11 13:43)

• 致新2026年股東常會改選董事名單(含獨立董事) (公告訊息 06/11 13:42)

• 致新2026年股東常會重要決議事項 (公告訊息 06/11 13:39)

• 致新吳錦川鬆口漲價：供給缺口越來越大 明年產能得去「跪求」 (Anue鉅亨 06/11 12:03)

8081 致新 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數15556+99 連2賣→3買16,17218.76%56,81360,388-3,5754.15%
金額(元)3,842萬1,394萬+2,448萬-- 151億 162億 -10.3億 -
投信張數000 連3買→賣--3,8991,693+2,2062.56%
金額(元)010.2萬-10.2萬-- 10.9億 4.51億 +6.39億 -
自營商張數000 賣→無--2,7893,048-2590.3%
金額(元)000-- 7.6億 8.3億 -7,033萬 -
總計張數15557+98連買4日--63,50165,129-1,6271.89%
金額(元)3,842萬1,404萬+2,438萬-- 170億 174億 -4.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
247.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		247.3
(225)		246.9
(387)		246.9
(553)		249.7
(1,160)		254.2
(3,064)		280
(2.7萬)		274.1
(4.56萬)		273.1
(4.66萬)		273.7
(4.58萬)		274.4
(4.95萬)		272.9
(4.76萬)		273.8
(4.48萬)		269.5
(5.1萬)
每股賣出均價
(累計賣張)		247
(97.7)		246.8
(166)		246.8
(363)		250.4
(1,052)		254.2
(3,072)		282.4
(2.78萬)		274.4
(5.01萬)		275
(4.92萬)		273.6
(5.06萬)		275.5
(5.22萬)		274
(5.08萬)		273.8
(4.89萬)		272
(5.28萬)
買賣超張數
(佔發行量)		+127
(0.15%)		+222
(0.26%)		+190
(0.22%)		+108
(0.13%)		-7.91
(0.01%)		-852
(0.99%)		-4,537
(5.27%)		-2,624
(3.04%)		-4,819
(5.59%)		-2,720
(3.16%)		-3,269
(3.79%)		-4,063
(4.71%)		-1,859
(2.16%)
買賣超金額
(佔成交額)		+3,149萬
(34.5%)		+5,475萬
(35.7%)		+4,687萬
(16.8%)		+2,642萬
(3.73%)		-219萬
(0.12%)		-3.05億
(1.42%)		-12.6億
(3.22%)		-8.11億
(1.57%)		-13.1億
(1.7%)		-8.04億
(0.67%)		-9.52億
(0.51%)		-11.1億
(0.3%)		-6.32億
(1.36%)
目前股價
247.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		245.9
(10.1)		245.9
(10.6)		245.9
(33.7)		246.2
(36.3)		255.7
(394)		295.1
(2,399)		291.2
(3,279)		291.2
(3,278)		287.7
(3,467)		286
(4,976)		291.2
(3,282)		291.2
(3,278)		279.7
(3,882)
每股賣出均價
(累計賣張)		246.5
(1.41)		246.5
(1.41)		247
(2.41)		248.9
(3.41)		256.5
(17.9)		279.9
(1,015)		273
(1,414)		269.4
(1,535)		260.3
(1,929)		269.7
(2,236)		259.7
(2,296)		273.3
(1,404)		270.1
(1,487)
買賣超張數
(佔發行量)		+8.69
(0.01%)		+9.19
(0.01%)		+31.3
(0.04%)		+32.9
(0.04%)		+376
(0.44%)		+1,383
(1.61%)		+1,865
(2.16%)		+1,743
(2.02%)		+1,538
(1.78%)		+2,740
(3.18%)		+986
(1.14%)		+1,874
(2.17%)		+2,395
(2.78%)
買賣超金額
(佔成交額)		+214萬
(2.34%)		+226萬
(1.47%)		+769萬
(2.76%)		+809萬
(1.14%)		+9,623萬
(5.08%)		+4.24億
(1.98%)		+5.69億
(1.46%)		+5.41億
(1.05%)		+4.95億
(0.64%)		+8.2億
(0.68%)		+3.59億
(0.19%)		+5.71億
(0.16%)		+6.84億
(1.47%)
目前股價
247.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		246.5
(1)		246.9
(6)		249.1
(13.5)		256
(43.7)		293.2
(1,029)		276.8
(2,471)		277.8
(2,421)		274.4
(2,579)		277.8
(2,704)		278.3
(2,400)		246.8
(2,789)		276.3
(2,497)
每股賣出均價
(累計賣張)		245.9
(1.15)		246.1
(1.92)		247.3
(15.6)		248.9
(30.5)		254.9
(108)		285.6
(1,745)		278.8
(2,503)		279.8
(2,450)		279.5
(2,463)		278.3
(3,057)		278
(2,568)		279.5
(2,446)		278.3
(2,542)
買賣超張數
(佔發行量)		-1.15
(0%)		-0.92
(0%)		-9.58
(0.01%)		-17
(0.02%)		-64
(0.07%)		-716
(0.83%)		-32.8
(0.04%)		-29.3
(0.03%)		+117
(0.14%)		-354
(0.41%)		-168
(0.2%)		+343
(0.4%)		-44.7
(0.05%)
買賣超金額
(佔成交額)		-28.2萬
(0.31%)		-22.7萬
(0.15%)		-237萬
(0.85%)		-423萬
(0.6%)		-1,626萬
(0.86%)		-1.97億
(0.92%)		-1,401萬
(0.04%)		-1,311萬
(0.03%)		+1,940萬
(0.03%)		-9,990萬
(0.08%)		-4,599萬
(0.02%)		+467萬
(0%)		-1,735萬
(0.04%)
目前股價
247.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		247.2
(235)		246.9
(399)		246.8
(592)		249.6
(1,210)		254.4
(3,502)		281.6
(3.04萬)		275.4
(5.13萬)		274.5
(5.23萬)		274.7
(5.18萬)		275.6
(5.72萬)		274.2
(5.32萬)		273.5
(5.09萬)		270.5
(5.73萬)
每股賣出均價
(累計賣張)		247
(100)		246.8
(169)		246.8
(381)		250.3
(1,086)		254.3
(3,198)		282.5
(3.06萬)		274.6
(5.4萬)		275.1
(5.32萬)		273.4
(5.5萬)		275.4
(5.75萬)		273.6
(5.57萬)		274
(5.28萬)		272.2
(5.69萬)
買賣超張數
(佔發行量)		+135
(0.16%)		+230
(0.27%)		+211
(0.25%)		+124
(0.14%)		+305
(0.35%)		-185
(0.21%)		-2,705
(3.14%)		-910
(1.06%)		-3,165
(3.67%)		-333
(0.39%)		-2,452
(2.85%)		-1,845
(2.14%)		+492
(0.57%)
買賣超金額
(佔成交額)		+3,335萬
(36.5%)		+5,678萬
(37%)		+5,219萬
(18.7%)		+3,028萬
(4.27%)		+7,778萬
(4.1%)		-7,759萬
(0.36%)		-7.02億
(1.8%)		-2.83億
(0.55%)		-7.99億
(1.04%)		-8,417萬
(0.07%)		-6.39億
(0.34%)		-5.35億
(0.15%)		+3,456萬
(0.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16247.5+1.5+0.6121915556.2+98.816,17218.800.41-0.4100015556.7+98.3
'26/09/15246-0.5-0.21507041.5+28.516,09018.710.11+9.101.15-1.1580.143.6+36.5
'26/09/14246.5-0.5-0.225216268+94.416,06318.60.50+0.510.78+0.2216468.8+95.1
'26/09/11247-0.5-0.225384.2106-21.815,96718.522.40+22.422.24-0.24109108+0.34
'26/09/10247.5-3.5-1.392568191.1-10.115,97918.50.71-0.3311.4-8.4284.7104-18.9
'26/09/09251+2.5+1.0122413354+78.815,98618.60000.011.03-1.0213355+77.8
'26/09/08248.5-4.5-1.78512122259-13716,00918.62.60+2.6511.5-6.45129271-141
'26/09/07253-1.5-0.5931611499.9+14.116,12918.701-11.520.96+0.56116102+13.7
'26/09/04254.5+3+1.1926912378.8+44.416,12318.700010.09+0.9112478.9+45.3
'26/09/03251.5-6-2.33383116197-81.216,08418.700001.41-1.41116199-82.6
'26/09/02257.5-2-0.7715888.828+60.816,16018.807-701-188.836+52.8
'26/09/01259.5+4+1.5730710883+2516,09618.7540+54129.2-28.2163112+50.8
'26/08/31255.5-4.5-1.7342483271-18815,92618.510+1112.6-11.685284-199
'26/08/28260-1.5-0.5741598222-12416,03718.601-1011-1198234-136
'26/08/27261.5-0.5-0.1936817484+89.516,16018.802.1-2.104-417490.1+83.4
'26/08/26262+9+3.5658831168+24316,07418.60.52-1.523.11+22.133471+263
'26/08/2525300347184163+2115,82218.410+102.05-2.05185165+19.9
'26/08/24253-4-1.56280148131+16.615,76418.301.4-1.432.18+0.82151135+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21257-2-0.77463159300-14115,72918.276.50+76.526.19-4.19238306-68.5
'26/08/20259+2+0.78486203329-12615,85418.41440+14403.31-3.31347332+14.8
'26/08/19257+5+1.98373195158+3715,95018.5511+5001.48-1.48246160+85.5
'26/08/18252-4-1.56409153183-30.215,94518.5300+300.13.2-3.1183186-3.33
'26/08/17256-2-0.78581263236+2716,19118.800021.05+0.95265237+28
'26/08/14258-11-4.09980270439-16916,4231902-20.46112-112270553-283
'26/08/13269+1+0.37577247183+64.216,58819.204-447.96-3.96251195+56.2
'26/08/12268-2-0.74773379277+10216,69219.4047-474.657.2-2.55384331+52.6
'26/08/11270+2+0.751,738981483+49816,62919.301-112.46.88+5.52994491+503
'26/08/10268+12+4.692,7831,808384+1,42416,12718.700033.91.72+32.21,842386+1,456
'26/08/07256-5-1.92689135400-26514,71217.10.475-4.53215.8-13.8137421-283
'26/08/06261+3+1.16759242278-3614,94417.303-37.034.7+2.32249286-36.7
'26/08/05258+4+1.571,067284231+53.214,88117.300.85-0.8511.94.63+7.26296237+59.6
'26/08/04254+4+1.6724338243+94.914,79017.2090-900.314.64-4.33339338+0.58
'26/08/03250+4+1.63734305171+13414,68817045.9-45.92.0712.6-10.5307229+77.7
'26/07/31246+14+6.03914352278+73.814,56116.9470+4716.220.1-3.87415298+117
'26/07/30232-9.5-3.93906261519-25814,53716.900014.916.9-2.04276535-260
'26/07/29241.5-5.5-2.231,582706800-94.314,76517.100018.625.5-6.93725826-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28247-12-4.631,294323792-46815,17217.60002323.2-0.18346815-469
'26/07/27259-3-1.151,371337877-54015,496180002325.7-2.73360903-542
'26/07/24262+11+4.382,190506971-46515,62818.100037.721.2+16.5544993-449
'26/07/23251-2-0.79608115353-23816,01318.6000159.03+6.02131362-232
'26/07/22253+6+2.431,387359565-20616,31618.913.85-2.855.0698.2-93.1365667-302
'26/07/21247+13.5+5.782,2171,324305+1,01916,52019.2000812.9-4.941,332318+1,014
'26/07/20233.5-7-2.911,091484597-11315,502182274-5218.820-1.17525691-166
'26/07/17240.5-13.5-5.311,406354614-26015,59218.13275-4324.972.1-47.2411761-350
'26/07/16254-6-2.312,1011,118336+78215,79918.313874+6420.128.2-8.081,276438+838
'26/07/15260-4-1.52893215475-26015,04817.5012-1215.215.1+0.11230502-272
'26/07/14264-12.5-4.521,902684857-17315,42817.91790+17923.163.6-40.5886921-34.2
'26/07/13276.5-6.5-2.31,470597787-19015,63118.11201+1191731.6-14.6734820-85.7
'26/07/09283-12.5-4.231,562379693-31415,73918.3181+171234.1-22.1409728-319
'26/07/08295.5-8-2.641,372592392+20016,04918.655274-2199.29137-127656802-146
'26/07/07303.5-20.5-6.332,168909590+31915,89918.43273-27036.127.7+8.42948891+57.5
'26/07/06324+4.5+1.413,8021,3181,113+20515,41617.9461+4528.638.4-9.731,3921,152+240
'26/07/03319.5+3.5+1.111,805572491+80.815,00517.41290+1299.8117-7.15711508+203
'26/07/02316+23+7.854,6012,1141,010+1,10414,95117.41240+12471.8426-3542,3101,436+874
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01309-4-1.282,2524171,402-98513,95616.23693+36614916.9+1329341,422-488
'26/06/30313+2.5+0.811,202422626-20414,94217.30.91-0.11115.2-4.21434642-208
'26/06/29310.5+8+2.641,010379440-6115,21617.653.10+53.16.245.87+0.37438445-7.56
'26/06/26302.5-23-7.071,727408651-24315,61218.1274+231854.6-36.5453710-257
'26/06/25325.5-0.5-0.151,673487672-18515,88018.4682+6634.344.3-10589718-129
'26/06/24326+8+2.521,854576912-33716,03918.61540+15424.610.6+14754923-169
'26/06/23318-23.5-6.882,8676791,310-63116,43519.11450+14523.191.4-68.28471,401-554
'26/06/22341.5+22.5+7.053,3307151,064-34916,66919.32020+20210839.5+68.11,0241,103-78.9
'26/06/18319+25.5+8.693,986944926+18.117,25420710+7182.816.5+66.31,098942+155
'26/06/17293.5+11+3.891,599693223+47016,98419.7551+5418.64.03+14.6767228+538
'26/06/16282.5-1.5-0.53947352423-71.316,59319.200.21-0.21609.14+50.9412433-20.7
'26/06/15284+1+0.35654124218-93.616,80919.570+71.3410.3-8.96133228-95.6
'26/06/12283+10+3.662,064654515+13917,03219.801.69-1.6994.622.2+72.4749539+209
'26/06/11273+14.5+5.611,065379356+22.916,80319.550+588.34.44+83.9473361+112
'26/06/10258.5-9-3.36777188380-19216,73719.402-29.0110-1.01197392-195
'26/06/09267.5+7+2.69656295226+68.316,85719.601-12.6411.3-8.63297238+58.7
'26/06/08260.5-20-7.131,140259747-48816,77919.501-11053.6-43.6269802-533
'26/06/05280.5+0.5+0.18776387327+60.217,07019.801-12.225.85-3.63389334+55.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04280-6-2.1740190230-39.916,95319.730+31.3216-14.6194246-51.5
'26/06/03286+1.5+0.53601167142+2517,03819.8921+916.073.01+3.06265146+119
'26/06/02284.5-5.5-1.91,366200768-56816,92319.61160+11610.726.9-16.2327795-468
'26/06/01290+7+2.471,450331476-14517,45320.24560+45611.94.97+6.89799481+318
'26/05/29283-3.5-1.221,128161642-48117,51820.3300+301.282.1-0.82192644-452
'26/05/28286.5-1.5-0.521,756358526-16817,95820.813.40+13.47.1811-3.84378537-159
'26/05/27288-3-1.032,002462597-13518,1322100050.225.2+25512622-110
'26/05/26291+3+1.041,901538464+73.818,20621.111035.620.3+15.3575485+89.2
'26/05/25288+8.5+3.042,206521432+8918,20321.130+376.810.9+65.9601443+158
'26/05/22279.5+5.5+2.011,515471294+17718,16321.111029.76.61+23.1502301+200
'26/05/21274+2+0.741,935408670-26217,91620.8011-110.9616.3-15.3409697-288
'26/05/20272+8+3.033,2191,105562+54318,10621010.7-10.765.517.2+48.21,170590+581
'26/05/19264-6-2.224,0235271,956-1,42917,47920.3313.3-10.362.960.5+2.425932,030-1,437
'26/05/18270+14.5+5.681,918813304+50918,74521.801-1672.58+64.4880308+572
'26/05/15255.5-5.5-2.11869222375-15318,21021.100084.47.44+77306382-76
'26/05/14261+4.5+1.751,058438284+15418,34721.302-220.23.53+16.7459290+169
'26/05/13256.5-3.5-1.351,036385656-27118,21121.134-128.813.1+15.6417673-256
'26/05/12260-4-1.521,195212392-18018,45221.401-13431+3.01246424-178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11264+10.5+4.141,483578234+34418,67521.730+328.218.2+10609252+357
'26/05/08253.5-4-1.551,507445630-18518,33821.30259-25923.823.9-0.05469913-444
'26/05/07257.5-7.5-2.831,547358720-36218,51721.520+216.353.1-36.8376773-397
'26/05/06265-1-0.381,186342329+12.918,82921.833020.212.1+8.02365344+20.9
'26/05/05266+7+2.71,627484487-3.3718,86421.933088.69.73+78.9575500+75.5
'26/05/04259+7.5+2.98994416106+31018,89021.911013.712+1.74431119+312
'26/04/30251.5+1.5+0.6807373206+16718,61621.6014-144.231.27+2.96377222+156
'26/04/29250+0.5+0.245271.7203-13118,61521.6000102.64+7.3681.7206-124
'26/04/28249.5-6-2.35904155374-21918,76121.801-1610.4-4.39161385-224
'26/04/27255.5-5-1.922,005355884-52918,9292202-218.835.6-16.9374922-548
'26/04/24260.5+18.5+7.643,154900802+98.719,43422.6123+950.718.1+32.5963823+140
'26/04/23242-9-3.591,173339367-28.419,30122.401-140.618.2+22.4380387-6.98
'26/04/22251+10+4.151,319385266+11919,33622.422032.331.3+0.98419299+120
'26/04/21241+3+1.26553226154+71.619,21622.323-1124.12+7.88240162+78.5
'26/04/20238-3-1.2460986250-16419,06122.126.24-4.2411.111.1+0.0599.1267-168
'26/04/17241+3.5+1.4754423792+14519,22822.308.69-8.696.723.17+3.56244104+140
'26/04/16237.5+3+1.28475156216-6019,11022.215-437.14.36+32.8194225-31.2
'26/04/15234.5+2.5+1.08439113143-3019,10522.217-610.1+0.9115150-35.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14232+0.5+0.2227970163-9319,13222.201-131.8+1.273166-92.8
'26/04/13231.5+0.5+0.222209789+8.0219,22922.301-120.42+1.589990.4+8.6
'26/04/10231+1+0.432299174.2+16.819,23922.304.39-4.3911.59-0.599280.2+11.8
'26/04/09230-5-2.1340484244-16019,21922.303-374.01+2.9991251-160
'26/04/08235+5.5+2.428714363+8019,36322.515-45.541.51+4.0315069.5+80
'26/04/07229.5-1-0.431554094.5-54.519,27522.4121+1101.21-1.215296.7-44.7
'26/04/02230.5-1.5-0.6526962131-6919,31422.4190+1965.02+0.9887136-49
'26/04/01232+7+3.11280171107+63.719,59222.7270.37+26.691.11+7.89207109+98.2
'26/03/31225-5-2.17500125291-16619,51422.60002712+15152303-151
'26/03/30230-3-1.2932933.8166-13219,61122.800.27-0.27149.75+4.2647.8176-128
'26/03/27233002245477-2319,7832300.69-0.6912.73.43+9.2466.781.1-14.5
'26/03/26233-4.5-1.89396165152+12.619,8072311.06-0.0614.63.52+11181157+23.6
'26/03/25237.5+4.5+1.9329318499+8519,75722.900.06-0.065.490.66+4.8318999.7+89.8
'26/03/24233+1+0.43374105215-11019,65322.804-42.174.39-2.22107223-116
'26/03/23232-4-1.6929210294+819,74722.90003.16.67-3.56105101+4.44
'26/03/20236-2-0.84462171240-6919,73522.902-23.9615.2-11.2175257-82.2
'26/03/19238-4.5-1.8650337.6329-29219,7922302-222.36.96+15.459.9338-278
'26/03/18242.5+1.5+0.62489187138+48.720,05623.303-3230.94+22.1210142+67.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17241+1.5+0.6334613567+6820,02023.201-12.120+2.1213768+69.1
'26/03/16239.5-2-0.8324633150-11719,94923.201-102.06-2.0633154-121
'26/03/13241.5+2.5+1.0528299.3102-2.8820,04523.302-21.524.16-2.65101108-7.53
'26/03/12239-2-0.83432128241-11320,02923.2035-3503.28-3.28128279-151
'26/03/11241+9+3.88502168174-620,13523.403-31.0514.1-13.1169191-22.1
'26/03/10232+4.5+1.98345174161+12.620,19723.403.7-3.7100.75+9.25184166+18.2
'26/03/09227.5-16-6.57723175448-27320,14323.440+41.4119.4-18180467-287
'26/03/06243.5+0.5+0.2123976105-2920,36223.601-100.3-0.2976106-30.3
'26/03/05243+5.5+2.32535195250-5520,45523.701-152.1+2.9200253-53.1
'26/03/04237.5-2-0.84966166541-37520,43023.701-139.34-6.34169551-382
'26/03/03239.5-3-1.24506205142+6320,77424.110+1112.68+8.27217145+72.3
'26/03/02242.5-6-2.41545175164+1120,7072407.7-7.72124.6-3.56196196-0.26
'26/02/26248.5+2.5+1.02945500291+20920,69224102.21+7.7921.14.86+16.2531298+233
'26/02/25246-1-0.465898.4385-28720,50523.803.4-3.49.320.7-11.4108409-301
'26/02/24247+3+1.231,187426325+10120,79724.100026.6287-260453612-159
'26/02/23244+3+1.241,251492464+27.520,6862401-1207.5+12.5512473+39
'26/02/11241+12+5.241,546449495-4620,63623.90127-1276.552.93+3.63456625-169
'26/02/10229+1+0.4435674203-12920,6742400022.1-0.176205-129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09228+3+1.33294102117-1520,79424.100010.2+0.8103117-14.2
'26/02/06225-5-2.17392122155-33.320,80724.110+105.23-5.23123161-37.5
'26/02/05230-5.5-2.34481133142-9.2520,83624.200.7-0.71.125.1-3.97134148-13.9
'26/02/04235.5-5-2.0852454.1343-28920,84324.201-112.33-1.3355.1346-291
'26/02/03240.5+6+2.56584233138+9521,21224.60008.471.35+7.12241139+102
'26/02/02234.5-8.5-3.5640270156+11421,13324.501-11121.4-10.4281178+103
'26/01/30243-4-1.62692300244+5621,00524.450.7+4.312.86.34+6.42318251+66.7
'26/01/29247+3.5+1.441,382490416+74.420,97024.3100+105.561.07+4.49506417+88.9
'26/01/28243.5-6-2.41,929556770-21320,90924.351+46.6950-43.3568820-253
'26/01/27249.5+17+7.312,154947273+67421,10524.501-141.60.03+41.6989274+714
'26/01/26232.500525169116+5320,37623.602.1-2.10.521.35-0.83170119+50.1
'26/01/23232.5+1+0.4375443975+36420,32523.601.7-1.71.882.25-0.3744178.9+362
'26/01/22231.5+9+4.04993488141+34719,96223.201-13.823+0.82491145+347
'26/01/21222.5-3-1.3336476182-10619,60922.80003.283.63-0.3579.3186-106
'26/01/20225.5+3.5+1.5857531862+25619,72122.901.7-1.70.392.09-1.731865.8+253
'26/01/19222+4+1.8350123547+18819,50322.6282+260.434.11-3.6726353.1+210
'26/01/16218+1+0.4637190100-1019,30822.401-10.571.57-190.6103-12
'26/01/15217-5-2.2570094253-15919,33522.4444.7+39.304-4138262-124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14222+6+2.782,0971,029294+73519,50022.61171+11613.33.79+9.521,159299+860
'26/01/13216+1+0.4748589267-17818,74821.81694.7+16481.44+6.56266273-7.14
'26/01/122150032973133-59.718,983221456-4205.26-5.2687194-107
'26/01/09215+2+0.94872362163+19919,04722.1520+522.033.2-1.17416166+250
'26/01/08213-2-0.9336869215-14618,83721.8720+7204.93-4.93141220-78.9
'26/01/07215+4.5+2.14620182230-48.219,11722.2181+1725.20.24+25225231-6.22
'26/01/06210.5+0.5+0.24400231112+11919,16322.2402.7+37.30.540+0.54272115+157
'26/01/05210+0.5+0.24432116231-11519,02522.1300+3050.36+4.64151231-79.9
'26/01/02209.5-0.5-0.241403068-3819,12722.200.71-0.7102-23070.7-40.7
'25/12/31210+1.5+0.722125870-1219,25122.3431+4200.18-0.1810171.2+29.8
'25/12/30208.50011729.653-23.419,24522.341+330.6+2.436.654.6-18
'25/12/29208.5-1.5-0.711293546-1119,25722.330+314.33-3.333950.3-11.3
'25/12/262100022310765+4219,28022.400010.214.3-4.0511779.3+38
'25/12/24210-1-0.471514459-1519,26322.420+200.33-0.334659.3-13.3
'25/12/23211-2-0.941585684-2819,28422.420+210.01+0.995984-25
'25/12/22213+3.5+1.67379158131+2719,31822.401-112.80+12.8171132+38.8
'25/12/19209.5+3.5+1.7241144153-919,25722.301-111.59-0.59145156-10.6
'25/12/18206-2.5-1.2329133272-13919,23222.300030.04+2.96136272-136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17208.5-0.5-0.24579241326-8519,27122.4420+420.230+0.23283326-42.8
'25/12/16209+3+1.46708305525-22019,27022.41491.87+1472.13.01-0.91456529-73.4
'25/12/15206+0.5+0.241435195-4419,42122.501-10005196-45
'25/12/12205.5-2.5-1.224043120-7719,44822.600046.88-2.8847127-79.9
'25/12/11208+3+1.46431214154+6019,50722.601-16.380.02+6.36220155+65.3
'25/12/10205+1+0.4920112249+7319,42222.504.61-4.6111012354.6+68.4
'25/12/09204-3-1.4538076268-19219,32822.4055-5535.27-2.2779328-249
'25/12/08207+2.5+1.2221579111-3219,49422.605-500.01-0.0179116-37
'25/12/05204.5-1.5-0.7330261194-13319,50822.6045-45117.69+3.3172247-175
'25/12/04206+2+0.9817785105-2019,63022.800050+590105-15
'25/12/03204+1+0.49301174238-6419,64522.800020.95+1.05176239-63
'25/12/02203-2-0.98290101127-2619,73322.9046-4621.8+0.19103175-71.8
'25/12/012050029777208-13119,76222.9045-4521.49+0.5179254-175
'25/11/28205-0.5-0.24344135223-8819,90723.1046-4662.62+3.38141272-131
'25/11/27205.50022166119-5319,96623.2047-4701.75-1.7566168-102
'25/11/26205.5+3.5+1.73332166187-2120,02123.200011.09-0.09167188-21.1
'25/11/25202+1.5+0.75268116199-82.920,04123.200011.69-0.69117201-83.6
'25/11/24200.5-0.5-0.25350105282-17720,10623.305-554.26+0.74110292-182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21201-3.5-1.71416165303-13820,28823.501-173.68+3.32172308-135
'25/11/20204.5+3.5+1.74409203305-10220,43923.7255+2010.57+0.43229311-81.6
'25/11/19201-4.5-2.1944586343-25720,50323.8252.61+22.41611.1+4.9127356-229
'25/11/18205.5-5-2.38577100330-23020,85224.2254+211215.1-3.15137349-212
'25/11/17210.5-5.5-2.5571497.1464-36721,01724.403-3718.4-11.4104485-381
'25/11/14216-6-2.795555762-70721,30424.70001218.7-6.7267781-714
'25/11/13222-3.5-1.55842162571-40921,96325.504-4117.32+3.68173582-409
'25/11/12225.500303130178-48.222,13625.7000024.4-24.4130203-72.5
'25/11/11225.5+2+0.8919114872+7622,16325.71100.733-2.2715076+73.7
'25/11/10223.5-1.5-0.671243546.8-11.822,08125.600040+43946.8-7.82
'25/11/07225-3.5-1.531454177-3622,08825.602-210+14279-37
'25/11/06228.5+4+1.7815411462+5222,13025.701-14.060+4.0611863+55.1
'25/11/05224.5-3.5-1.5427563194-13122,08025.604-413.01-2.0164201-137
'25/11/04228-5.5-2.3624413173+5822,21625.801.61-1.612.173.05-0.8813377.7+55.5
'25/11/03233.5001819446+4822,15925.703-30.091-0.9194.150+44.1
'25/10/31233.5+2.5+1.0841027179+19222,11125.6012-122.020+2.0227391+182
'25/10/30231+3+1.32520344117+22721,91725.403.61-3.615.11+4.1349122+227
'25/10/29228+0.5+0.2214580.254+26.221,68825.206-620+282.260+22.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28227.5-1.5-0.661045419+3521,78725.303.23-3.232.150+2.1556.222.2+33.9
'25/10/27229+3.5+1.55359177103+73.721,74625.2291.61+27.42.080.04+2.04208105+103
'25/10/23225.5-1.5-0.66492268102+16621,73625.201.23-1.23000268103+165
'25/10/22227+3.5+1.5749633647+28921,5932502.61-2.612.040+2.0433849.6+288
'25/10/21223.5-0.5-0.2246630275+22721,31424.7012.5-12.51.480+1.4830387.5+216
'25/10/20224+2.5+1.1322011546+6921,09124.508-820+211754+63
'25/10/17221.5-1.5-0.6722210091+9.0221,03324.4011.6-11.611.82-0.82101104-3.42
'25/10/16223+0.5+0.22259148169-21.221,05424.402.95-2.952.020.18+1.84150172-22.3
'25/10/15222.5+3.5+1.6318231227+3.3221,05824.400010+1232227+4.32
'25/10/14219-2.5-1.13411142278-13621,04224.402-214.23-3.23143284-141
'25/10/13221.5-4.5-1.99462156323-16721,22124.605-513.32-2.32157331-174
'25/10/09226-5-2.1655070375-30521,36924.8010.8-10.827.78-5.7872394-322
'25/10/08231+2.5+1.09269182131+5121,60525.1022.6-22.681+7190155+35.4
'25/10/07228.5-0.5-0.22281172155+1721,53325011.6-11.650+5177167+10.4
'25/10/03229-0.5-0.222048088-821,49324.9223-2120+284111-27
'25/10/02229.5-1.5-0.6520266.180.7-14.621,50325028-280.070.01+0.0666.2109-42.5
'25/10/01231-2.5-1.071958491-7.0221,5442500010+18591-6.02
'25/09/30233.5+4+1.7417311239+7321,549250004.770+4.7711739+77.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26229.5-4-1.7126112865.1+62.921,49624.90001.811.27+0.5413066.4+63.4
'25/09/25233.5-2.5-1.0630812056+64.121,42724.906.62-6.6219.50.41+19.114063+76.6
'25/09/242360043222277.2+14521,37024.805.23-5.239.91+8.923283.4+149
'25/09/23236+3.5+1.5171746897+37121,24424.605-55.031.14+3.88473103+370
'25/09/22232.5+1.5+0.65432233126+10720,88724.203.62-3.623.853+0.85237133+105
'25/09/19231+7.5+3.36870483163+32020,79224.1053.8-53.85.361+4.36489218+271
'25/09/18223.5+3+1.3634820768+13920,45623.7039.6-39.65.121+4.12213109+104