≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6753 龍德造船 / 法人買賣(日)

6753 龍德造船

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104107.5-3.5-3.26%7.44%9710597
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0422.07億1,2961.58張/筆101.22.299.920.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5335,891萬650820張/筆110.5-5.5 (-4.87%)

連續漲跌: 連2跌  ( -9元 / -7.96%)

財報評分: 最新55分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 龍德造船前三季EPS9.13元　全年獲利將是去年倍數 (ETtoday新聞雲 11/07 02:28)

• 龍德造船國內第一次無擔保轉換公司債2026年第三季轉換普通股之發行新股基準日 (公告訊息 11/06 16:52)

• 龍德造船董事會通過2026年第三季財務報告 (公告訊息 11/06 16:51)

• 龍德造船向行政院公共工程委員會申請履約爭議調解 (公告訊息 10/30 17:12)

• 龍德造船國內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 08/18 16:02)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 龍德造船上半年EPS6.55元、賺贏去年全年　後續艦享高獲利是主因 (ETtoday新聞雲 08/07 20:53)

• 龍德造船國內第一次無擔保轉換公司債2026年第二季轉換普通股之發行新股基準日 (公告訊息 08/07 17:36)

• 龍德造船除息基準日及調整配息率等相關事宜 (公告訊息 08/07 17:22)

• 龍德造船董事會通過2026年第二季財務報告 (公告訊息 08/07 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:31)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

6753 龍德造船 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數881348+533 賣→買3,3732.87%97,58899,254-1,6661.42%
金額(元)8,923萬3,523萬+5,400萬-- 139億 141億 -1.58億 -
投信張數000---480707-2270.19%
金額(元)000-- 7,465萬 9,155萬 -1,690萬 -
自營商張數61172-111 買→賣--14,33914,967-6280.54%
金額(元)618萬1,741萬-1,123萬-- 20.8億 21.3億 -4,516萬 -
總計張數942520+422 賣→買--112,407114,928-2,5212.15%
金額(元)9,541萬5,264萬+4,277萬-- 161億 163億 -2.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
104元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		102.4
(1,002)		104.7
(1,398)		106.6
(1,714)		109.3
(2,153)		112.3
(2,729)		139.6
(1.63萬)		142.2
(5.73萬)		140.8
(11.4萬)		138.9
(25.2萬)		136
(35萬)		--142.9
(9.76萬)
每股賣出均價
(累計賣張)		104.9
(579)		106.9
(885)		109.1
(1,251)		111.8
(1,661)		116.5
(2,650)		139.3
(1.8萬)		140.9
(6.19萬)		140.1
(11.7萬)		138.7
(25.3萬)		135.9
(34.8萬)		--142.1
(9.93萬)
買賣超張數
(佔發行量)		+423
(0.36%)		+513
(0.44%)		+462
(0.39%)		+491
(0.42%)		+78.9
(0.07%)		-1,700
(1.45%)		-4,571
(3.9%)		-3,155
(2.69%)		-246
(0.21%)		+1,647
(1.4%)		---1,666
(1.42%)
買賣超金額
(佔成交額)		+4,185萬
(15.8%)		+5,179萬
(13.2%)		+4,626萬
(8.3%)		+4,969萬
(6.68%)		-222萬
(0.18%)		-2.33億
(2.55%)		-5.7億
(1.78%)		-3.71億
(0.58%)		+1,150萬
(0.01%)		+2.56億
(0.12%)		---1.58億
(0.29%)
目前股價
104元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		150.4
(660)		142.2
(2,298)		138.7
(2,713)		--155.5
(480)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		129.5
(707)		121.6
(2,346)		122.7
(2,720)		--129.5
(707)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-47
(0.04%)		-48
(0.04%)		-7
(0.01%)		---227
(0.19%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+769萬
(0.01%)		+4,157萬
(0.03%)		+4,233萬
(0.02%)		---1,690萬
(0.03%)
目前股價
104元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		101.7
(64)		103.9
(86)		104.6
(92)		106.6
(106)		115.2
(204)		143.3
(2,118)		144.8
(7,839)		143.7
(1.62萬)		141.9
(2.67萬)		136.8
(3.79萬)		--145.3
(1.43萬)
每股賣出均價
(累計賣張)		101.2
(172)		102.5
(199)		104.1
(228)		106
(260)		114.1
(458)		139.2
(3,197)		142
(8,778)		141.1
(1.64萬)		141
(2.74萬)		136.7
(3.82萬)		--142.2
(1.5萬)
買賣超張數
(佔發行量)		-108
(0.09%)		-113
(0.1%)		-136
(0.12%)		-154
(0.13%)		-254
(0.22%)		-1,079
(0.92%)		-939
(0.8%)		-191
(0.16%)		-740
(0.63%)		-265
(0.23%)		---628
(0.54%)
買賣超金額
(佔成交額)		-1,090萬
(4.1%)		-1,141萬
(2.91%)		-1,412萬
(2.53%)		-1,625萬
(2.18%)		-2,875萬
(2.29%)		-1.41億
(1.55%)		-1.11億
(0.35%)		+1,576萬
(0.02%)		-8,133萬
(0.05%)		-3,341萬
(0.02%)		---4,516萬
(0.08%)
目前股價
104元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		102.3
(1,066)		104.6
(1,484)		106.5
(1,806)		109.2
(2,259)		112.5
(2,933)		140
(1.84萬)		142.5
(6.52萬)		141.2
(13.1萬)		139.2
(28.1萬)		136.1
(39萬)		--143.3
(11.2萬)
每股賣出均價
(累計賣張)		104.1
(751)		106.1
(1,084)		108.3
(1,479)		111
(1,921)		116.2
(3,108)		139.3
(2.12萬)		141
(7.07萬)		140.2
(13.4萬)		138.8
(28.2萬)		135.9
(38.9萬)		--142.1
(11.5萬)
買賣超張數
(佔發行量)		+315
(0.27%)		+401
(0.34%)		+326
(0.28%)		+337
(0.29%)		-175
(0.15%)		-2,779
(2.37%)		-5,510
(4.7%)		-3,394
(2.89%)		-1,034
(0.88%)		+1,375
(1.17%)		---2,521
(2.15%)
買賣超金額
(佔成交額)		+3,094萬
(11.6%)		+4,039萬
(10.3%)		+3,214萬
(5.76%)		+3,345萬
(4.5%)		-3,097萬
(2.47%)		-3.75億
(4.1%)		-6.81億
(2.12%)		-3.48億
(0.54%)		-2,826萬
(0.02%)		+2.65億
(0.12%)		---2.2億
(0.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06104-3.5-3.262,042881348+5333,3732.8700061172-111942520+422
'26/11/05107.5-5.5-4.87533121231-1102,8402.4200030.04+2.96124231-107
'26/11/04113+1+0.891,141396306+902,8862.460002226.5-4.54418333+85.5
'26/11/03112-5.5-4.68776129264-1352,7252.32000519.2-14.2134283-149
'26/11/02117.5-1.5-1.26666186102+83.82,8162.4000110.4-9.43187113+74.4
'26/10/30119-1-0.8345399.1124-24.92,7462.34000515.8-10.8104140-35.7
'26/10/29120-1.5-1.23243666602,7682.3600007.57-7.576673.6-7.57
'26/10/28121.5+2+1.671695639+172,7682.3600012-15741+16
'26/10/27119.5-0.5-0.4238020599+1062,7472.3400042+2209101+108
'26/10/22120-1.5-1.233091382-692,6412.2500044.43-0.431786.4-69.4
'26/10/21121.5-1-0.8238710849+592,6662.270003.064.52-1.4611153.5+57.5
'26/10/20122.5+1+0.822317185-142,5992.2100002.11-2.117187.1-16.1
'26/10/19121.5-0.5-0.412756718+492,5732.19000311-87029+41
'26/10/16122002845870-122,5212.14000141-4059111-52
'26/10/15122-4-3.17844106355-2492,4292.070004715.5+31.5153370-217
'26/10/141260039625.248.8-23.62,6532.26000331.2-28.228.280-51.8
'26/10/13126-0.5-0.451045.1125-79.92,6762.280001348.9-35.958.1174-116
'26/10/12126.5-4.5-3.4490767169-1022,6232.230002542.9-17.992212-120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08131002482969-402,6802.2800030.88+2.123269.9-37.9
'26/10/07131001843039-92,6832.28000213.2-11.23252.2-20.2
'26/10/061310022413.334.2-20.82,6502.2600000.3-0.313.334.5-21.2
'26/10/05131-2-1.541224140-1162,6482.25000913.1-4.0533153-120
'26/10/02133002334350-72,7132.3100000.42-0.424350.4-7.42
'26/10/01133-0.5-0.372523063-332,7322.3300044.49-0.493467.5-33.5
'26/09/30133.5+1+0.7530064.667-2.42,8352.4100064.67+1.3370.671.7-1.07
'26/09/29132.5002065.0380-752,7552.34000719.8-12.81299.8-87.8
'26/09/24132.5+1+0.7624863.646.9+16.82,9482.51000311.3-8.366.658.2+8.46
'26/09/23131.5-2-1.567222249+1732,9322.50001433.3-19.323682.3+154
'26/09/22133.5001963746-92,6492.2500011.61-0.613847.6-9.61
'26/09/21133.5-1-0.7432580.137+43.12,6832.2800077.71-0.7187.144.7+42.4
'26/09/18134.5+1.5+1.13532342298+43.62,6352.24000582+56400300+99.6
'26/09/17133+0.5+0.3836816557.2+1082,6222.230002.161.06+1.116758.2+109
'26/09/16132.5+2.5+1.9228272.465+7.42,4842.110000.126.2-26.172.591.2-18.7
'26/09/15130-3-2.2645219.152.1-332,4612.090001031.2-21.229.183.3-54.2
'26/09/14133-1-0.7545059144-852,5072.1300047.52-3.5263152-88.5
'26/09/11134-1.5-1.111,292168466-2982,5152.1400016.622.7-6.09185489-304
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10135.5+0.5+0.37823284162+1222,6652.270001638.4-22.4300201+99.5
'26/09/09135+0.5+0.3738485.5116-30.52,5232.15000228.6-26.687.5145-57.1
'26/09/08134.5-3-2.1874259239-1802,4932.120002230.3-8.2881269-188
'26/09/07137.50045288106-182,6692.2700053.9+1.193110-16.9
'26/09/04137.5+0.5+0.36844195292-972,6762.280001865.3-47.3213357-144
'26/09/03137-2-1.44860141296-1552,7192.310001120.9-9.87152317-165
'26/09/02139-2.5-1.7771776264-1882,6402.250007.0545.8-38.883.1310-227
'26/09/01142.5+2+1.42909372119+2532,8322.4100037.45.36+32.1409124+286
'26/08/31140.5+2+1.44942391142+2492,5872.20001127-16402169+233
'26/08/28138.5-6-4.153,9181982,410-2,2122,3271.9800063.3218-1552612,628-2,367
'26/08/27144.5+0.5+0.354,5581,5501,062+4884,5533.88000175253-77.91,7251,315+410
'26/08/26144+4.5+3.231,517438300+1384,0633.4600041.28.83+32.3480309+171
'26/08/25139.5-1.5-1.06827117276-1593,9243.3400011139-128128415-287
'26/08/24141-0.5-0.35710137172-34.84,0833.480008.2204-196145376-230
'26/08/21141.5-2.5-1.74863165273-1084,1293.52000498.9-94.9169372-203
'26/08/20144+1+0.73,059588981-3934,2303.6000163132+31.57521,113-361
'26/08/19143-1.5-1.041,366404428-244,6223.9400015.8132-117420561-141
'26/08/18144.5-2.5-1.72,542600784-1844,6463.9600057.1182-125658966-309
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17147-11-6.965,3458931,680-7874,8584.1400068.6401-3329622,081-1,119
'26/08/14158+14+9.728,1452,6681,217+1,4515,6164.7800052766.1+4613,1951,283+1,912
'26/08/13144+2+1.411,163414204+2104,1563.5400021.445.8-24.4435250+186
'26/08/12142+1+0.711,535471326+1453,9463.3600072.330.1+42.2544356+188
'26/08/11141-1-0.72,165361870-5093,9983.40007681.5-5.5437952-514
'26/08/10142+7+5.193,6771,405867+5384,4913.83000337281+561,7421,148+594
'26/08/07135+3+2.271,277405297+1073,9473.3600010911.3+97.2513309+205
'26/08/06132-2-1.49759250181+68.63,8353.2700014.235.7-21.5264217+47.1
'26/08/05134+3.5+2.681,359418447-28.93,7663.2100097.29.11+88.1515456+59.2
'26/08/04130.5+1+0.771,210236508-2723,7953.2300028.439.4-11264547-283
'26/08/03129.5-1.5-1.15794242218+244,0163.4200017.726.8-9.11260245+14.9
'26/07/31131+8+6.51,684430502-72.23,9913.400015811+147588513+74.9
'26/07/30123-6.5-5.021,435486526-404,0653.4600033.167.5-34.4519594-74.4
'26/07/29129.5-3.5-2.633,0891,076795+2814,0443.4400059.2333-2741,1351,128+7.07
'26/07/28133-5-3.622,119392737-3454,1823.5600052.6104-51.3445841-396
'26/07/27138-2-1.431,506443432+11.44,5263.8600019.6113-93.9463545-82.4
'26/07/24140+1.5+1.083,7779921,179-1884,5153.8500012162.7+58.81,1131,242-129
'26/07/23138.5-6-4.153,0824691,117-6484,8074.090007298-2914761,415-938
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22144.5-8.5-5.568,2102,1942,046+1485,2564.48000180597-4182,3732,643-270
'26/07/21153+13.5+9.684,2931,121726+3955,1064.3500038555.2+3301,506781+725
'26/07/20139.5+0.5+0.363,6411,0821,478-3964,7094.0100018796.2+91.11,2691,574-305
'26/07/17139-7-4.793,5691,2771,000+2775,1054.3500026.3221-1951,3031,221+82.5
'26/07/16146-10-6.413,015695599+96.34,8294.1100043.3252-208739851-112
'26/07/15156-1.5-0.954,3151,216933+2834,7534.05000193136+56.61,4091,070+339
'26/07/14157.5-2-1.2512,7093,0583,602-5444,5803.9000478686-2093,5354,288-753
'26/07/13159.5+11.5+7.776,9591,5131,363+1495,0854.3300056553.3+5112,0771,417+661
'26/07/09148-6-3.94,7961,2351,056+1794,9424.21000109228-1191,3441,284+60.3
'26/07/08154+7+4.766,9421,0262,360-1,3344,9294.200031399.1+2141,3392,459-1,120
'26/07/07147-6-3.924,5301,161931+2296,2725.3400019.6243-2231,1801,174+6.39
'26/07/06153-1-0.6515,1453,9213,460+4616,0425.15000390301+89.24,3113,761+550
'26/07/03154+14+104,997820291+5295,5824.7600031829+2891,138320+818
'26/07/02140-1.5-1.065,2381,4611,464-3.685,0694.32000222241-19.51,6821,705-23.2
'26/07/01141.5+5+3.666,5172,4881,041+1,4475,0934.34000426132+2942,9141,173+1,741
'26/06/30136.5+8+6.235,5392,0111,269+7433,6463.100019817.9+1802,2091,287+923
'26/06/29128.5+7+5.762,596633573+60.22,9032.4700022733.4+194860606+254
'26/06/26121.5-2-1.62579166153+132,8432.420002827.3+0.74194181+13.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25123.5-1.5-1.231826.1113-86.92,8332.410001023.1-13.136.1136-100
'26/06/24125-1-0.79461113157-442,9202.490003546-11148203-55
'26/06/23126-2-1.56835202291-89.42,9932.550001924.1-5.13221315-94.5
'26/06/22128+6.5+5.352,784705567+1383,0822.6200016811.7+156874579+295
'26/06/18121.5+2.5+2.1455212102+1102,9302.4900076.31.47+74.8288103+185
'26/06/1711900515122168-45.92,7742.36000128.37+3.63134176-42.3
'26/06/16119-2.5-2.0649910496+8.042,9602.52000915.2-6.22113111+1.82
'26/06/15121.5+1.5+1.2531512956+72.52,9522.5100014.69-3.6913060.7+68.8
'26/06/12120+0.5+0.4227162.140+22.12,8792.4500053.98+1.0267.144+23.2
'26/06/11119.5-1-0.83495151145+6.152,8572.43000824.6-16.6159170-10.4
'26/06/10120.5-1.5-1.23474120153-33.32,8512.43000722.3-15.3127176-48.6
'26/06/09122+2+1.67851368414-45.62,8842.450006010.9+49.1428425+3.51
'26/06/08120-3-2.44764247302-55.22,9302.4900016.152.3-36.2263354-91.4
'26/06/05123-1-0.81780104300-1962,9852.540003076.7-46.7134377-243
'26/06/04124-1.5-1.2668109368-2593,1812.71000176.26+10.7126374-248
'26/06/03125.50057114897+51.13,4402.93000660154103+51.1
'26/06/02125.5-4.5-3.4697282489-4073,5803.050001233.6-21.694523-429
'26/06/01130+1.5+1.171,567873508+3653,9873.390006.0610.3-4.21879518+361
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29128.5+4.5+3.632,067994412+5823,6223.080003518.8+16.21,029431+598
'26/05/2812400793221223-23,1412.670001115.2-4.22232238-6.22
'26/05/27124+1+0.81988445296+1493,1432.68000246.3+17.7469302+167
'26/05/26123-1.5-1.21,185209616-4072,9942.550004414+30253630-377
'26/05/25124.5-2-1.581,423289609-3203,4012.9000636-30295645-350
'26/05/22126.5-2.5-1.941,590366583-2173,7213.17000519-14371602-231
'26/05/21129+4.5+3.61811360366-63,9383.35000911.4-2.45369377-8.45
'26/05/20124.5+0.5+0.41,308284669-3853,9443.3600022.433.8-11.4307703-396
'26/05/19124-2-1.5975564391-3274,2943.66000106.04+3.9674397-323
'26/05/18126-3-2.331,137207801-5944,6213.94000348.1-45.1210849-639
'26/05/15129+1+0.78864188411-2235,2144.44000131.7-30.7189443-254
'26/05/14128-2-1.5499950.2399-3495,4364.63000346-4353.2445-392
'26/05/13130-3-2.2698857.9436-3795,8115.13000736.5-29.564.9473-408
'26/05/12133+1.5+1.141,345223295-726,1885.4600010.168.6-58.4233364-130
'26/05/11131.5-13.5-9.314,0522891,752-1,4636,0575.350009249-2402982,001-1,703
'26/05/08145+4+2.843,7071,060688+3727,5176.6400014460.4+841,205749+456
'26/05/07141+0.5+0.36644145162-17.47,1456.3100027.45.01+22.4172167+5.02
'26/05/06140.5-4-2.7784686274-1887,1626.330005.09100-9591.1374-283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05144.5+6.5+4.711,554589273+3167,3506.4900012915+114718288+430
'26/05/04138+2+1.47853256150+1067,0346.2100045.14.46+40.6301154+147
'26/04/30136-2-1.453501970-516,9286.1200076.92+0.082676.9-50.9
'26/04/29138+2+1.4749877.2149-71.86,9246.120009.6736.8-27.286.9186-99
'26/04/28136-5.5-3.891,170107496-3896,9976.1800017125-108124622-498
'26/04/27141.5-1.5-1.051,007337230+1077,3346.4800010.350.1-39.9347280+67.2
'26/04/24143-2.5-1.721,640385481-96.27,2276.3800020.884.6-63.8406566-160
'26/04/23145.5+5+3.562,972899577+3227,3806.5200021860.4+1581,117637+480
'26/04/22140.5-1.5-1.061,308266413-1477,1016.2700011.414.1-2.68278428-150
'26/04/21142-2-1.391,389217420-2037,2486.400072.4100-28.1290520-231
'26/04/20144+5.5+3.972,715818475+3437,4516.5800025159.8+1921,070535+535
'26/04/17138.5-2.5-1.771,562590536+53.67,1366.30002470.4-46.4614606+7.16
'26/04/16141+1+0.712,8511,007706+3017,0836.2600086.4124-37.71,093830+263
'26/04/15140+10.5+8.113,3851,182419+7636,800600022572.5+1531,407492+916
'26/04/14129.5+4.5+3.61,216445212+2336,0435.3400057.723.2+34.5503235+268
'26/04/13125-1.5-1.191,057360437-775,8105.130001422.5-8.45374459-85.5
'26/04/10126.5-1.5-1.17472151193-42.45,9575.26000313.9-10.9154207-53.3
'26/04/09128-1-0.7833511994+256,0075.30000.0425-25119119+0.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08129+3+2.3839117479+955,9825.2800050.14.15+45.922483.2+141
'26/04/071260030713797+405,7385.0700033.61-0.61140101+39.4
'26/04/02126-2.5-1.95400129128+1.045,6534.99000429.9-25.9133158-24.9
'26/04/01128.5+2+1.5831999.367+32.35,6524.990001340.2-27.2112107+5.12
'26/03/31126.5-5.5-4.171,200383442-58.35,6274.97080-801858.2-40.3401580-179
'26/03/30132+2.5+1.931,063480343+1375,6855.0200019.16.38+12.7499349+150
'26/03/27129.5-1.5-1.15696235267-31.95,5484.90001027.2-17.2245294-49.1
'26/03/26131-1-0.761,139594255+3395,5824.930200-20019.230.2-11613485+128
'26/03/25132+6+4.76947665260+4055,2434.6300042.811+31.8708271+437
'26/03/24126-2-1.561,240610219+3914,8414.270380-3801778.7-61.7627678-50.5
'26/03/23128-2.5-1.921,242254440-1864,4493.9300031.634.1-2.48286474-188
'26/03/20130.5-0.5-0.3848292145-534,6324.09000718.8-11.899164-64.8
'26/03/19131-3-2.24702126103+234,6854.140001456.1-42.1140159-19.1
'26/03/181340049116388+75.24,6664.1200074.81+2.1917092.8+77.3
'26/03/17134-2-1.4756938206-1684,6024.0600037.59-4.5941214-173
'26/03/16136+0.5+0.37722273131+1424,7704.2100035.1209-174308341-32.5
'26/03/13135.5+1.5+1.12595294219+74.94,6284.090001250.4-38.4306269+36.6
'26/03/12134-2.5-1.83704256264-8.284,5544.02047-474125.6+15.4297337-39.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11136.5+4+3.0251714551.4+93.64,5684.0300037.117.3+19.818268.7+113
'26/03/10132.5+3+2.32641200120+804,5684.0300047.252.4-5.15247172+74.9
'26/03/09129.5-9.5-6.831,554381557-1774,4733.9500015193-178396750-355
'26/03/06139-1-0.7164687248-1614,6384.090005729.1+27.9144277-133
'26/03/05140+1+0.72761158239-814,7994.240001150.6-39.6169290-121
'26/03/04139-4.5-3.142,102590724-1344,8754.300039.5144-104629868-239
'26/03/03143.5-4.5-3.041,206370261+1095,0074.420003052.8-22.8400314+86.2
'26/03/02148-5-3.273,9274641,484-1,0204,8984.3200058.1209-1515221,693-1,171
'26/02/26153+1+0.661,050272266+5.635,9185.2300076.936.8+40348303+45.7
'26/02/25152-5-3.181,760379383-4.055,8895.200059.2133-74.2438516-78.2
'26/02/24157+5+3.293,0451,412506+9065,8585.1700026055.7+2041,672561+1,110
'26/02/23152+7+4.833,6731,155914+2414,9464.371070+10721120+1911,473934+539
'26/02/11145+5+3.572,848722588+1344,7054.1500099.434.7+64.6821623+199
'26/02/10140+1+0.72633170185-154,5654.030006525.6+39.4235211+24.4
'26/02/09139+3+2.211,250466248+2184,5804.0400068.546.3+22.2534294+240
'26/02/06136001,396361332+28.94,3623.8500072.889.6-16.8434422+12.1
'26/02/05136-6.5-4.562,253246855-6104,3333.8300039152-1132841,007-723
'26/02/04142.5+2+1.421,077158432-2744,9434.3600016.329.2-12.9174461-287
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03140.5+2+1.441,959765369+3965,2304.6200056.856.7+0.12822426+396
'26/02/02138.5-7-4.812,648449705-2564,8514.2800010268-258459973-514
'26/01/30145.5-12-7.627,3751,9671,401+5665,1344.53000129236-1072,0961,637+459
'26/01/29157.5+14+9.765,9571,191724+4674,5474.0100018638+1481,377762+615
'26/01/28143.5-5-3.372,506349603-2544,0653.5900033213-180382816-434
'26/01/27148.5-7.5-4.813,030399739-3404,3103.800020.6213-192420952-532
'26/01/26156+2+1.33,7846341,048-4144,6494.100055592.4+4631,1891,140+49
'26/01/23154+1.5+0.983,139636648-11.85,0574.4700026780+187903728+175
'26/01/22152.5-9-5.5711,8661,6243,612-1,9885,1504.551190+119144386-2421,8873,998-2,111
'26/01/21161.5+14.5+9.8617,1314,6032,630+1,9737,1386.32540+254892431+4625,7493,061+2,689
'26/01/20147+13+9.74,896898429+4695,1724.5700017229.8+1421,070459+611
'26/01/19134-2.5-1.831,577344547-2034,7034.1500028.459.5-31.1372606-234
'26/01/16136.5-2-1.44986260262-24,9114.340002550.1-25.1285312-27.1
'26/01/15138.5-1-0.721,02294307-2134,9134.3400015145-130109452-343
'26/01/14139.5+3.5+2.572,275820271+5495,1654.5600027228+2441,092299+793
'26/01/13136-2-1.451,464305546-2414,6214.080009.23138-129314684-370
'26/01/12138+4+2.992,7711,084500+5844,8574.2900016468.4+95.81,248568+680
'26/01/09134-1-0.742,417646720-744,2683.7700097.1179-82.1743899-156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08135+5.5+4.253,189564836-2724,3433.8300023956.3+183803892-89.2
'26/01/07129.5-2-1.521,064342145+1974,6304.0900029172-143371317+53.9
'26/01/06131.5+1+0.77828204283-794,4083.8900059.733.6+26264317-53
'26/01/05130.5-2.5-1.881,035164236-724,3763.8600090.863.6+27.2255300-44.8
'26/01/021330069281208-1274,4353.9100017.48.41+9.0398.4216-118
'25/12/31133-4-2.921,777344402-57.64,53040003971.6-32.6384474-90.2
'25/12/30137-2-1.443,113451540-894,4073.8900050.149.6+0.49501590-88.5
'25/12/29139-1-0.712,611271704-4334,2303.7300085.553.4+32356757-401
'25/12/26140-2-1.411,582168431-2634,6174.0800028.4114-85.8197545-349
'25/12/24142+0.5+0.352,695598609-11.24,8484.28000105110-5.88703720-17.1
'25/12/23141.5+6+4.435,9099411,302-3614,7574.21200+12026156.9+2041,3231,359-36.6
'25/12/22135.5+1.5+1.122,036334615-2815,1004.500059.282.9-23.7393698-305
'25/12/19134+7+5.513,291863587+2775,4474.8100032726.7+3001,190613+577
'25/12/18127+1.5+1.2672102225-1235,1584.5500084.27+3.73110229-119
'25/12/17125.5-3.5-2.711,19561440-3795,3384.710001131.9-20.972472-400
'25/12/16129-6.5-4.85,5841,1011,369-2685,7165.05350+3520.589.2-68.61,1571,458-302
'25/12/15135.5+12+9.725,6051,519823+6975,8365.1500015020.3+1301,670843+827
'25/12/12123.5-0.5-0.460693158-655,0864.49000913.2-4.23102171-69.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11124-3.5-2.751,278246494-2485,1504.55000740.1-33.1253534-281
'25/12/10127.5+2+1.591,512717371+3465,4024.7700062.925.4+37.5780396+384
'25/12/09125.5+3+2.45903305189+1165,0564.4600010.112.3-2.16315201+114
'25/12/08122.5+0.5+0.411,262311293+17.95,2524.6400031.464.8-33.3342358-15.4
'25/12/05122-1.5-1.2147167131-645,2594.640002621.6+4.3793153-59.6
'25/12/04123.5+5+4.22974350197+1535,3104.6900072.29.11+63.1422206+216
'25/12/03118.5-1-0.84911280120+1605,1274.530001520.6-5.55295141+155
'25/12/02119.5-4-3.24895189111+784,9454.37000921.4-12.4198132+65.6
'25/12/01123.5+0.5+0.411,110177380-2034,8504.2800052.617.6+35230398-168
'25/11/28123-4.5-3.531,600256383-1275,1094.510001337.1-24.1269420-151
'25/11/27127.5-3.5-2.678,5211,7842,516-7325,2334.62000131125+6.381,9162,641-725
'25/11/26131+11.5+9.621,937190210-20.15,8595.1700054.66+48.6245216+28.5
'25/11/25119.5+2.5+2.142,711732921-1895,9195.2300034.410.6+23.8766932-165
'25/11/24117+6.5+5.882,214335868-5336,3555.61250+2560.210.2+50420878-458
'25/11/21110.5-3-2.64780275245+30.46,8856.080007.3812-4.58283257+25.8
'25/11/20113.5+2.5+2.2539622369+1546,8516.050008.167+1.1623176+155
'25/11/19111-1-0.89733339137+2026,6975.91000513.6-8.62344151+193
'25/11/18112-3.5-3.03859408127+2816,5405.78000619-13414146+268
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17115.5-1-0.86657304197+1076,2595.53000325.6-22.6307223+84.5
'25/11/14116.5-2.5-2.1782162217-556,1525.430003.3720.9-17.5165238-72.5
'25/11/13119-1-0.8362624548+1976,2075.480009.3515.9-6.5825463.9+190
'25/11/12120+2+1.69766197151+466,0105.3100029.218.9+10.3226170+56.3
'25/11/11118001,154376282+945,9645.2700075.260.2+15451342+109
'25/11/10118+2+1.72792423126+2975,8705.180009.1514.3-5.13432140+292