≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6753 龍德造船 / 法人買賣(日)

6753 龍德造船

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132.5130+2.5+1.92%2.31%130133130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2823,723萬353799股/筆1322.9212.640.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4525,914萬692653張/筆130.8-3 (-2.26%)

連續漲跌: 連3跌→漲  ( +2.5元 / +1.92%)

財報評分: 最新55分 / 平均53分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 龍德造船國內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 08/18 16:02)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 龍德造船上半年EPS6.55元、賺贏去年全年　後續艦享高獲利是主因 (ETtoday新聞雲 08/07 20:53)

• 龍德造船國內第一次無擔保轉換公司債2026年第二季轉換普通股之發行新股基準日 (公告訊息 08/07 17:36)

• 龍德造船除息基準日及調整配息率等相關事宜 (公告訊息 08/07 17:22)

• 龍德造船董事會通過2026年第二季財務報告 (公告訊息 08/07 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:31)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 龍德造船2026年股東常會重要決議事項 (公告訊息 06/11 15:10)

6753 龍德造船 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7265+7 連3賣→買2,4842.11%93,74095,597-1,8571.58%
金額(元)956萬858萬+97.7萬-- 135億 137億 -1.71億 -
投信張數000---480707-2270.19%
金額(元)000-- 7,465萬 9,155萬 -1,690萬 -
自營商張數026-26連賣7日--14,02214,396-3750.32%
金額(元)1.36萬346萬-345萬-- 20.4億 20.6億 -1,656萬 -
總計張數7391-19連賣4日--108,242110,700-2,4592.1%
金額(元)957萬1,204萬-247萬-- 156億 158億 -2.05億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
132.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		131.8
(91.5)		132.3
(151)		133.6
(603)		135.2
(1,171)		143.2
(6,209)		146.5
(4.66萬)		142.7
(6.66萬)		142
(13.7萬)		138.8
(25.5萬)		135.9
(34.9萬)		--144
(9.37萬)
每股賣出均價
(累計賣張)		131.5
(117)		132.5
(261)		134.3
(889)		135.7
(1,938)		142
(9,149)		145.9
(4.68萬)		141.5
(6.85萬)		141.2
(14.4萬)		138.4
(25.7萬)		135.8
(34.7萬)		--142.9
(9.56萬)
買賣超張數
(佔發行量)		-25.6
(0.02%)		-111
(0.09%)		-287
(0.24%)		-767
(0.65%)		-2,940
(2.51%)		-233
(0.2%)		-1,968
(1.68%)		-6,479
(5.53%)		-2,511
(2.14%)		+1,646
(1.4%)		---1,857
(1.58%)
買賣超金額
(佔成交額)		-334萬
(3.47%)		-1,466萬
(9.38%)		-3,892萬
(8.82%)		-1.05億
(11.8%)		-4.1億
(10.1%)		-481萬
(0.02%)		-1.97億
(0.55%)		-8.11億
(1.03%)		-2.46億
(0.16%)		+2.55億
(0.11%)		---1.71億
(0.32%)
目前股價
132.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		150.4
(660)		142.1
(2,304)		138.7
(2,713)		--155.5
(480)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		129
(660)		135
(1,406)		121.6
(2,346)		122.7
(2,720)		--129.5
(707)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-660
(0.56%)		-746
(0.64%)		-42
(0.04%)		-7
(0.01%)		---227
(0.19%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8,517萬
(0.24%)		-9,055萬
(0.12%)		+4,228萬
(0.03%)		+4,233萬
(0.02%)		---1,690萬
(0.03%)
目前股價
132.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		130.9
(10.1)		131.5
(14.1)		133.5
(46.7)		135.3
(105)		144.1
(699)		146.9
(7,133)		144.8
(9,150)		144.8
(1.85萬)		141.3
(2.75萬)		136.7
(3.78萬)		--145.8
(1.4萬)
每股賣出均價
(累計賣張)		131.4
(57.4)		131.6
(64.9)		132.8
(126)		134.8
(275)		142.1
(1,721)		145.7
(7,292)		142.7
(9,682)		142.4
(1.85萬)		140.6
(2.81萬)		136.5
(3.8萬)		--143.2
(1.44萬)
買賣超張數
(佔發行量)		-47.3
(0.04%)		-50.8
(0.04%)		-79.4
(0.07%)		-170
(0.15%)		-1,022
(0.87%)		-158
(0.14%)		-532
(0.45%)		+15.9
(0.01%)		-588
(0.5%)		-189
(0.16%)		---375
(0.32%)
買賣超金額
(佔成交額)		-622萬
(6.46%)		-669萬
(4.28%)		-1,050萬
(2.38%)		-2,289萬
(2.57%)		-1.44億
(3.55%)		-1,433萬
(0.05%)		-5,694萬
(0.16%)		+4,564萬
(0.06%)		-6,238萬
(0.04%)		-2,113萬
(0.01%)		---1,656萬
(0.03%)
目前股價
132.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		131.7
(102)		132.3
(165)		133.6
(649)		135.2
(1,276)		143.3
(6,908)		146.6
(5.37萬)		142.9
(7.57萬)		142.3
(15.7萬)		139.1
(28.4萬)		136
(38.9萬)		--144.2
(10.8萬)
每股賣出均價
(累計賣張)		131.5
(175)		132.3
(326)		134.1
(1,015)		135.6
(2,213)		142
(1.09萬)		145.9
(5.41萬)		141.5
(7.89萬)		141.3
(16.4萬)		138.5
(28.8萬)		135.8
(38.8萬)		--142.9
(11.1萬)
買賣超張數
(佔發行量)		-72.9
(0.06%)		-161
(0.14%)		-366
(0.31%)		-937
(0.8%)		-3,962
(3.38%)		-391
(0.33%)		-3,160
(2.7%)		-7,209
(6.15%)		-3,141
(2.68%)		+1,450
(1.24%)		---2,459
(2.1%)
買賣超金額
(佔成交額)		-956萬
(9.92%)		-2,136萬
(13.7%)		-4,942萬
(11.2%)		-1.28億
(14.3%)		-5.54億
(13.7%)		-1,914萬
(0.07%)		-3.39億
(0.94%)		-8.56億
(1.09%)		-2.66億
(0.17%)		+2.76億
(0.12%)		---2.05億
(0.38%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16132.5+2.5+1.9228272.465+7.42,4842.110000.126.2-26.172.591.2-18.7
'26/09/15130-3-2.2645219.152.1-332,4612.090001031.2-21.229.183.3-54.2
'26/09/14133-1-0.7545059144-852,5072.1300047.52-3.5263152-88.5
'26/09/11134-1.5-1.111,292168466-2982,5152.1400016.622.7-6.09185489-304
'26/09/10135.5+0.5+0.37823284162+1222,6652.270001638.4-22.4300201+99.5
'26/09/09135+0.5+0.3738485.5116-30.52,5232.15000228.6-26.687.5145-57.1
'26/09/08134.5-3-2.1874259239-1802,4932.120002230.3-8.2881269-188
'26/09/07137.50045288106-182,6692.2700053.9+1.193110-16.9
'26/09/04137.5+0.5+0.36844195292-972,6762.280001865.3-47.3213357-144
'26/09/03137-2-1.44860141296-1552,7192.310001120.9-9.87152317-165
'26/09/02139-2.5-1.7771776264-1882,6402.250007.0545.8-38.883.1310-227
'26/09/01142.5+2+1.42909372119+2532,8322.4100037.45.36+32.1409124+286
'26/08/31140.5+2+1.44942391142+2492,5872.20001127-16402169+233
'26/08/28138.5-6-4.153,9181982,410-2,2122,3271.9800063.3218-1552612,628-2,367
'26/08/27144.5+0.5+0.354,5581,5501,062+4884,5533.88000175253-77.91,7251,315+410
'26/08/26144+4.5+3.231,517438300+1384,0633.4600041.28.83+32.3480309+171
'26/08/25139.5-1.5-1.06827117276-1593,9243.3400011139-128128415-287
'26/08/24141-0.5-0.35710137172-34.84,0833.480008.2204-196145376-230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21141.5-2.5-1.74863165273-1084,1293.52000498.9-94.9169372-203
'26/08/20144+1+0.73,059588981-3934,2303.6000163132+31.57521,113-361
'26/08/19143-1.5-1.041,366404428-244,6223.9400015.8132-117420561-141
'26/08/18144.5-2.5-1.72,542600784-1844,6463.9600057.1182-125658966-309
'26/08/17147-11-6.965,3458931,680-7874,8584.1400068.6401-3329622,081-1,119
'26/08/14158+14+9.728,1452,6681,217+1,4515,6164.7800052766.1+4613,1951,283+1,912
'26/08/13144+2+1.411,163414204+2104,1563.5400021.445.8-24.4435250+186
'26/08/12142+1+0.711,535471326+1453,9463.3600072.330.1+42.2544356+188
'26/08/11141-1-0.72,165361870-5093,9983.40007681.5-5.5437952-514
'26/08/10142+7+5.193,6771,405867+5384,4913.83000337281+561,7421,148+594
'26/08/07135+3+2.271,277405297+1073,9473.3600010911.3+97.2513309+205
'26/08/06132-2-1.49759250181+68.63,8353.2700014.235.7-21.5264217+47.1
'26/08/05134+3.5+2.681,359418447-28.93,7663.2100097.29.11+88.1515456+59.2
'26/08/04130.5+1+0.771,210236508-2723,7953.2300028.439.4-11264547-283
'26/08/03129.5-1.5-1.15794242218+244,0163.4200017.726.8-9.11260245+14.9
'26/07/31131+8+6.51,684430502-72.23,9913.400015811+147588513+74.9
'26/07/30123-6.5-5.021,435486526-404,0653.4600033.167.5-34.4519594-74.4
'26/07/29129.5-3.5-2.633,0891,076795+2814,0443.4400059.2333-2741,1351,128+7.07
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28133-5-3.622,119392737-3454,1823.5600052.6104-51.3445841-396
'26/07/27138-2-1.431,506443432+11.44,5263.8600019.6113-93.9463545-82.4
'26/07/24140+1.5+1.083,7779921,179-1884,5153.8500012162.7+58.81,1131,242-129
'26/07/23138.5-6-4.153,0824691,117-6484,8074.090007298-2914761,415-938
'26/07/22144.5-8.5-5.568,2102,1942,046+1485,2564.48000180597-4182,3732,643-270
'26/07/21153+13.5+9.684,2931,121726+3955,1064.3500038555.2+3301,506781+725
'26/07/20139.5+0.5+0.363,6411,0821,478-3964,7094.0100018796.2+91.11,2691,574-305
'26/07/17139-7-4.793,5691,2771,000+2775,1054.3500026.3221-1951,3031,221+82.5
'26/07/16146-10-6.413,015695599+96.34,8294.1100043.3252-208739851-112
'26/07/15156-1.5-0.954,3151,216933+2834,7534.05000193136+56.61,4091,070+339
'26/07/14157.5-2-1.2512,7093,0583,602-5444,5803.9000478686-2093,5354,288-753
'26/07/13159.5+11.5+7.776,9591,5131,363+1495,0854.3300056553.3+5112,0771,417+661
'26/07/09148-6-3.94,7961,2351,056+1794,9424.21000109228-1191,3441,284+60.3
'26/07/08154+7+4.766,9421,0262,360-1,3344,9294.200031399.1+2141,3392,459-1,120
'26/07/07147-6-3.924,5301,161931+2296,2725.3400019.6243-2231,1801,174+6.39
'26/07/06153-1-0.6515,1453,9213,460+4616,0425.15000390301+89.24,3113,761+550
'26/07/03154+14+104,997820291+5295,5824.7600031829+2891,138320+818
'26/07/02140-1.5-1.065,2381,4611,464-3.685,0694.32000222241-19.51,6821,705-23.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01141.5+5+3.666,5172,4881,041+1,4475,0934.34000426132+2942,9141,173+1,741
'26/06/30136.5+8+6.235,5392,0111,269+7433,6463.100019817.9+1802,2091,287+923
'26/06/29128.5+7+5.762,596633573+60.22,9032.4700022733.4+194860606+254
'26/06/26121.5-2-1.62579166153+132,8432.420002827.3+0.74194181+13.7
'26/06/25123.5-1.5-1.231826.1113-86.92,8332.410001023.1-13.136.1136-100
'26/06/24125-1-0.79461113157-442,9202.490003546-11148203-55
'26/06/23126-2-1.56835202291-89.42,9932.550001924.1-5.13221315-94.5
'26/06/22128+6.5+5.352,784705567+1383,0822.6200016811.7+156874579+295
'26/06/18121.5+2.5+2.1455212102+1102,9302.4900076.31.47+74.8288103+185
'26/06/1711900515122168-45.92,7742.36000128.37+3.63134176-42.3
'26/06/16119-2.5-2.0649910496+8.042,9602.52000915.2-6.22113111+1.82
'26/06/15121.5+1.5+1.2531512956+72.52,9522.5100014.69-3.6913060.7+68.8
'26/06/12120+0.5+0.4227162.140+22.12,8792.4500053.98+1.0267.144+23.2
'26/06/11119.5-1-0.83495151145+6.152,8572.43000824.6-16.6159170-10.4
'26/06/10120.5-1.5-1.23474120153-33.32,8512.43000722.3-15.3127176-48.6
'26/06/09122+2+1.67851368414-45.62,8842.450006010.9+49.1428425+3.51
'26/06/08120-3-2.44764247302-55.22,9302.4900016.152.3-36.2263354-91.4
'26/06/05123-1-0.81780104300-1962,9852.540003076.7-46.7134377-243
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04124-1.5-1.2668109368-2593,1812.71000176.26+10.7126374-248
'26/06/03125.50057114897+51.13,4402.93000660154103+51.1
'26/06/02125.5-4.5-3.4697282489-4073,5803.050001233.6-21.694523-429
'26/06/01130+1.5+1.171,567873508+3653,9873.390006.0610.3-4.21879518+361
'26/05/29128.5+4.5+3.632,067994412+5823,6223.080003518.8+16.21,029431+598
'26/05/2812400793221223-23,1412.670001115.2-4.22232238-6.22
'26/05/27124+1+0.81988445296+1493,1432.68000246.3+17.7469302+167
'26/05/26123-1.5-1.21,185209616-4072,9942.550004414+30253630-377
'26/05/25124.5-2-1.581,423289609-3203,4012.9000636-30295645-350
'26/05/22126.5-2.5-1.941,590366583-2173,7213.17000519-14371602-231
'26/05/21129+4.5+3.61811360366-63,9383.35000911.4-2.45369377-8.45
'26/05/20124.5+0.5+0.41,308284669-3853,9443.3600022.433.8-11.4307703-396
'26/05/19124-2-1.5975564391-3274,2943.66000106.04+3.9674397-323
'26/05/18126-3-2.331,137207801-5944,6213.94000348.1-45.1210849-639
'26/05/15129+1+0.78864188411-2235,2144.44000131.7-30.7189443-254
'26/05/14128-2-1.5499950.2399-3495,4364.63000346-4353.2445-392
'26/05/13130-3-2.2698857.9436-3795,8115.13000736.5-29.564.9473-408
'26/05/12133+1.5+1.141,345223295-726,1885.4600010.168.6-58.4233364-130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11131.5-13.5-9.314,0522891,752-1,4636,0575.350009249-2402982,001-1,703
'26/05/08145+4+2.843,7071,060688+3727,5176.6400014460.4+841,205749+456
'26/05/07141+0.5+0.36644145162-17.47,1456.3100027.45.01+22.4172167+5.02
'26/05/06140.5-4-2.7784686274-1887,1626.330005.09100-9591.1374-283
'26/05/05144.5+6.5+4.711,554589273+3167,3506.4900012915+114718288+430
'26/05/04138+2+1.47853256150+1067,0346.2100045.14.46+40.6301154+147
'26/04/30136-2-1.453501970-516,9286.1200076.92+0.082676.9-50.9
'26/04/29138+2+1.4749877.2149-71.86,9246.120009.6736.8-27.286.9186-99
'26/04/28136-5.5-3.891,170107496-3896,9976.1800017125-108124622-498
'26/04/27141.5-1.5-1.051,007337230+1077,3346.4800010.350.1-39.9347280+67.2
'26/04/24143-2.5-1.721,640385481-96.27,2276.3800020.884.6-63.8406566-160
'26/04/23145.5+5+3.562,972899577+3227,3806.5200021860.4+1581,117637+480
'26/04/22140.5-1.5-1.061,308266413-1477,1016.2700011.414.1-2.68278428-150
'26/04/21142-2-1.391,389217420-2037,2486.400072.4100-28.1290520-231
'26/04/20144+5.5+3.972,715818475+3437,4516.5800025159.8+1921,070535+535
'26/04/17138.5-2.5-1.771,562590536+53.67,1366.30002470.4-46.4614606+7.16
'26/04/16141+1+0.712,8511,007706+3017,0836.2600086.4124-37.71,093830+263
'26/04/15140+10.5+8.113,3851,182419+7636,800600022572.5+1531,407492+916
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14129.5+4.5+3.61,216445212+2336,0435.3400057.723.2+34.5503235+268
'26/04/13125-1.5-1.191,057360437-775,8105.130001422.5-8.45374459-85.5
'26/04/10126.5-1.5-1.17472151193-42.45,9575.26000313.9-10.9154207-53.3
'26/04/09128-1-0.7833511994+256,0075.30000.0425-25119119+0.09
'26/04/08129+3+2.3839117479+955,9825.2800050.14.15+45.922483.2+141
'26/04/071260030713797+405,7385.0700033.61-0.61140101+39.4
'26/04/02126-2.5-1.95400129128+1.045,6534.99000429.9-25.9133158-24.9
'26/04/01128.5+2+1.5831999.367+32.35,6524.990001340.2-27.2112107+5.12
'26/03/31126.5-5.5-4.171,200383442-58.35,6274.97080-801858.2-40.3401580-179
'26/03/30132+2.5+1.931,063480343+1375,6855.0200019.16.38+12.7499349+150
'26/03/27129.5-1.5-1.15696235267-31.95,5484.90001027.2-17.2245294-49.1
'26/03/26131-1-0.761,139594255+3395,5824.930200-20019.230.2-11613485+128
'26/03/25132+6+4.76947665260+4055,2434.6300042.811+31.8708271+437
'26/03/24126-2-1.561,240610219+3914,8414.270380-3801778.7-61.7627678-50.5
'26/03/23128-2.5-1.921,242254440-1864,4493.9300031.634.1-2.48286474-188
'26/03/20130.5-0.5-0.3848292145-534,6324.09000718.8-11.899164-64.8
'26/03/19131-3-2.24702126103+234,6854.140001456.1-42.1140159-19.1
'26/03/181340049116388+75.24,6664.1200074.81+2.1917092.8+77.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17134-2-1.4756938206-1684,6024.0600037.59-4.5941214-173
'26/03/16136+0.5+0.37722273131+1424,7704.2100035.1209-174308341-32.5
'26/03/13135.5+1.5+1.12595294219+74.94,6284.090001250.4-38.4306269+36.6
'26/03/12134-2.5-1.83704256264-8.284,5544.02047-474125.6+15.4297337-39.8
'26/03/11136.5+4+3.0251714551.4+93.64,5684.0300037.117.3+19.818268.7+113
'26/03/10132.5+3+2.32641200120+804,5684.0300047.252.4-5.15247172+74.9
'26/03/09129.5-9.5-6.831,554381557-1774,4733.9500015193-178396750-355
'26/03/06139-1-0.7164687248-1614,6384.090005729.1+27.9144277-133
'26/03/05140+1+0.72761158239-814,7994.240001150.6-39.6169290-121
'26/03/04139-4.5-3.142,102590724-1344,8754.300039.5144-104629868-239
'26/03/03143.5-4.5-3.041,206370261+1095,0074.420003052.8-22.8400314+86.2
'26/03/02148-5-3.273,9274641,484-1,0204,8984.3200058.1209-1515221,693-1,171
'26/02/26153+1+0.661,050272266+5.635,9185.2300076.936.8+40348303+45.7
'26/02/25152-5-3.181,760379383-4.055,8895.200059.2133-74.2438516-78.2
'26/02/24157+5+3.293,0451,412506+9065,8585.1700026055.7+2041,672561+1,110
'26/02/23152+7+4.833,6731,155914+2414,9464.371070+10721120+1911,473934+539
'26/02/11145+5+3.572,848722588+1344,7054.1500099.434.7+64.6821623+199
'26/02/10140+1+0.72633170185-154,5654.030006525.6+39.4235211+24.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09139+3+2.211,250466248+2184,5804.0400068.546.3+22.2534294+240
'26/02/06136001,396361332+28.94,3623.8500072.889.6-16.8434422+12.1
'26/02/05136-6.5-4.562,253246855-6104,3333.8300039152-1132841,007-723
'26/02/04142.5+2+1.421,077158432-2744,9434.3600016.329.2-12.9174461-287
'26/02/03140.5+2+1.441,959765369+3965,2304.6200056.856.7+0.12822426+396
'26/02/02138.5-7-4.812,648449705-2564,8514.2800010268-258459973-514
'26/01/30145.5-12-7.627,3751,9671,401+5665,1344.53000129236-1072,0961,637+459
'26/01/29157.5+14+9.765,9571,191724+4674,5474.0100018638+1481,377762+615
'26/01/28143.5-5-3.372,506349603-2544,0653.5900033213-180382816-434
'26/01/27148.5-7.5-4.813,030399739-3404,3103.800020.6213-192420952-532
'26/01/26156+2+1.33,7846341,048-4144,6494.100055592.4+4631,1891,140+49
'26/01/23154+1.5+0.983,139636648-11.85,0574.4700026780+187903728+175
'26/01/22152.5-9-5.5711,8661,6243,612-1,9885,1504.551190+119144386-2421,8873,998-2,111
'26/01/21161.5+14.5+9.8617,1314,6032,630+1,9737,1386.32540+254892431+4625,7493,061+2,689
'26/01/20147+13+9.74,896898429+4695,1724.5700017229.8+1421,070459+611
'26/01/19134-2.5-1.831,577344547-2034,7034.1500028.459.5-31.1372606-234
'26/01/16136.5-2-1.44986260262-24,9114.340002550.1-25.1285312-27.1
'26/01/15138.5-1-0.721,02294307-2134,9134.3400015145-130109452-343
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14139.5+3.5+2.572,275820271+5495,1654.5600027228+2441,092299+793
'26/01/13136-2-1.451,464305546-2414,6214.080009.23138-129314684-370
'26/01/12138+4+2.992,7711,084500+5844,8574.2900016468.4+95.81,248568+680
'26/01/09134-1-0.742,417646720-744,2683.7700097.1179-82.1743899-156
'26/01/08135+5.5+4.253,189564836-2724,3433.8300023956.3+183803892-89.2
'26/01/07129.5-2-1.521,064342145+1974,6304.0900029172-143371317+53.9
'26/01/06131.5+1+0.77828204283-794,4083.8900059.733.6+26264317-53
'26/01/05130.5-2.5-1.881,035164236-724,3763.8600090.863.6+27.2255300-44.8
'26/01/021330069281208-1274,4353.9100017.48.41+9.0398.4216-118
'25/12/31133-4-2.921,777344402-57.64,53040003971.6-32.6384474-90.2
'25/12/30137-2-1.443,113451540-894,4073.8900050.149.6+0.49501590-88.5
'25/12/29139-1-0.712,611271704-4334,2303.7300085.553.4+32356757-401
'25/12/26140-2-1.411,582168431-2634,6174.0800028.4114-85.8197545-349
'25/12/24142+0.5+0.352,695598609-11.24,8484.28000105110-5.88703720-17.1
'25/12/23141.5+6+4.435,9099411,302-3614,7574.21200+12026156.9+2041,3231,359-36.6
'25/12/22135.5+1.5+1.122,036334615-2815,1004.500059.282.9-23.7393698-305
'25/12/19134+7+5.513,291863587+2775,4474.8100032726.7+3001,190613+577
'25/12/18127+1.5+1.2672102225-1235,1584.5500084.27+3.73110229-119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17125.5-3.5-2.711,19561440-3795,3384.710001131.9-20.972472-400
'25/12/16129-6.5-4.85,5841,1011,369-2685,7165.05350+3520.589.2-68.61,1571,458-302
'25/12/15135.5+12+9.725,6051,519823+6975,8365.1500015020.3+1301,670843+827
'25/12/12123.5-0.5-0.460693158-655,0864.49000913.2-4.23102171-69.2
'25/12/11124-3.5-2.751,278246494-2485,1504.55000740.1-33.1253534-281
'25/12/10127.5+2+1.591,512717371+3465,4024.7700062.925.4+37.5780396+384
'25/12/09125.5+3+2.45903305189+1165,0564.4600010.112.3-2.16315201+114
'25/12/08122.5+0.5+0.411,262311293+17.95,2524.6400031.464.8-33.3342358-15.4
'25/12/05122-1.5-1.2147167131-645,2594.640002621.6+4.3793153-59.6
'25/12/04123.5+5+4.22974350197+1535,3104.6900072.29.11+63.1422206+216
'25/12/03118.5-1-0.84911280120+1605,1274.530001520.6-5.55295141+155
'25/12/02119.5-4-3.24895189111+784,9454.37000921.4-12.4198132+65.6
'25/12/01123.5+0.5+0.411,110177380-2034,8504.2800052.617.6+35230398-168
'25/11/28123-4.5-3.531,600256383-1275,1094.510001337.1-24.1269420-151
'25/11/27127.5-3.5-2.678,5211,7842,516-7325,2334.62000131125+6.381,9162,641-725
'25/11/26131+11.5+9.621,937190210-20.15,8595.1700054.66+48.6245216+28.5
'25/11/25119.5+2.5+2.142,711732921-1895,9195.2300034.410.6+23.8766932-165
'25/11/24117+6.5+5.882,214335868-5336,3555.61250+2560.210.2+50420878-458
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21110.5-3-2.64780275245+30.46,8856.080007.3812-4.58283257+25.8
'25/11/20113.5+2.5+2.2539622369+1546,8516.050008.167+1.1623176+155
'25/11/19111-1-0.89733339137+2026,6975.91000513.6-8.62344151+193
'25/11/18112-3.5-3.03859408127+2816,5405.78000619-13414146+268
'25/11/17115.5-1-0.86657304197+1076,2595.53000325.6-22.6307223+84.5
'25/11/14116.5-2.5-2.1782162217-556,1525.430003.3720.9-17.5165238-72.5
'25/11/13119-1-0.8362624548+1976,2075.480009.3515.9-6.5825463.9+190
'25/11/12120+2+1.69766197151+466,0105.3100029.218.9+10.3226170+56.3
'25/11/11118001,154376282+945,9645.2700075.260.2+15451342+109
'25/11/10118+2+1.72792423126+2975,8705.180009.1514.3-5.13432140+292
'25/11/07116-6.5-5.312,355530771-2415,5734.9200012111-98.7542882-340
'25/11/06122.5001,190377421-445,8075.1300011.935.8-23.9389457-67.9
'25/11/05122.5-5-3.924,3498051,990-1,1855,8445.1600022186-1648272,176-1,349
'25/11/04127.5+3.5+2.826,2391,4052,304-8997,0216.200026782.8+1851,6722,387-715
'25/11/03124+3.5+2.93,7769272,304-1,3777,6196.7300065.726.8+38.99932,331-1,338
'25/10/31120.5-0.5-0.411,058311567-2568,9867.94000711.5-4.53318579-260
'25/10/30121-1-0.821,166580260+3209,4548.35051-511952.7-33.7599364+235
'25/10/29122-1-0.811,181340463-1239,1498.08054-541248.7-36.7352566-214
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28123-2-1.6969423213+2109,0538051-511312.6+0.41436276+160
'25/10/27125-0.5-0.41,462593506+87.48,8757.8400027.517.8+9.7620523+97.1
'25/10/23125.5-1.5-1.181,579885545+3408,7887.76071-71825-17893641+252
'25/10/22127-2-1.551,092347374-278,4487.460003714.7+22.3384389-4.65
'25/10/21129-1.5-1.151,913927725+2028,4657.4800018.422.4-3.99945747+198
'25/10/20130.5-4.5-3.331,672530468+628,2287.2700011.146.9-35.8541515+26.1
'25/10/17135-4-2.881,085245329-848,1667.21000751.3-44.3252380-128
'25/10/16139+2.5+1.832,471850710+1408,2767.3100011372.1+40.5963783+180
'25/10/15136.5+0.5+0.371,209531447+848,1297.180002329.4-6.35554476+77.6
'25/10/14136-7-4.92,344743312+4318,0457.1100012.991.5-78.6756403+353
'25/10/13143+1+0.74,2221,1251,379-2547,6146.7200060.268.3-8.11,1851,447-262
'25/10/09142+1+0.711,324279345-667,8796.960002511.8+13.2304357-52.8
'25/10/08141-3-2.081,433496227+2697,9237000535.4-30.4501262+239
'25/10/07144-0.5-0.351,491412258+1547,6546.7600029.538.1-8.6441296+145
'25/10/03144.5+5+3.584,3446091,339-7307,4956.6200093.136+57.17021,375-673
'25/10/02139.5-4.5-3.122,090366461-958,1987.2400041109-68.2407570-163
'25/10/01144-4.5-3.033,062846592+2548,2937.3200026.2163-137872755+117
'25/09/30148.5+7+4.952,638365821-4568,0397.10001728.58+164537830-292
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26141.5-7.5-5.033,5401,169681+4888,4957.5000116114+1.291,285795+489
'25/09/25149+0.5+0.342,129367639-2728,0137.0800013.4110-96.3381749-368
'25/09/24148.5-3-1.984,3681,629735+8948,0847.140472-47212763.5+63.51,7561,270+486
'25/09/23151.5-9-5.616,5991,520814+7067,1906.3500042.1395-3531,5621,209+353
'25/09/22160.5+3.5+2.2312,4681,8313,608-1,7776,4815.72000531356+1752,3623,964-1,602
'25/09/19157+0.5+0.327,9441,6031,916-3138,2657.300029683.4+2131,8991,999-100
'25/09/18156.5-10-6.019,3822,0022,738-7368,5717.57000229151+77.32,2312,889-659