≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6615 慧智 / 法人買賣(日)

6615 慧智

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6532.8-0.15-0.46%0.46%32.7532.832.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
928.76萬9394股/筆32.781.0949.470.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1651.8萬83191張/筆32.72-0.15 (-0.46%)

連續漲跌: 連2跌  ( -0.3元 / -0.91%)

財報評分: 最新43分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 慧智董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:10)

• 慧智2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:17)

6615 慧智 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數01-1 連3無→賣740.34%239254-150.07%
金額(元)03.28萬-3.28萬-- 817萬 873萬 -55.5萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---45-10%
金額(元)000-- 13.5萬 17.3萬 -3.75萬 -
總計張數01-1 連3無→賣--243259-150.07%
金額(元)03.28萬-3.28萬-- 831萬 890萬 -59.3萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.65元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		32.57
(1)		32.73
(2)		32.96
(4)		33.79
(56.1)		34.4
(165)		34.15
(239)		34.39
(250)		63.79
(4,567)		63.49
(4,637)		-34.15
(239)
每股賣出均價
(累計賣張)		32.78
(1)		32.78
(1)		32.73
(4)		32.73
(4)		32.94
(7)		33.79
(43)		34.93
(172)		34.14
(270)		36.23
(441)		62.83
(4,563)		62.52
(4,634)		-34.36
(254)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-3
(0.01%)		-2
(0.01%)		-3
(0.01%)		+13.1
(0.06%)		-6.84
(0.03%)		-30.7
(0.14%)		-191
(0.88%)		+4.33
(0.02%)		+3.33
(0.02%)		--14.7
(0.07%)
買賣超金額
(佔成交額)		-3.28萬
(4.07%)		-3.28萬
(4%)		-9.83萬
(6.19%)		-6.55萬
(3.01%)		-9.87萬
(2.02%)		+44.3萬
(2.02%)		-32.6萬
(0.39%)		-104萬
(0.48%)		-737萬
(2.07%)		+463萬
(0.17%)		+470萬
(0.15%)		--55.5萬
(0.28%)
目前股價
32.65元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
32.65元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.7
(1)		33.79
(4.05)		34.4
(14.7)		50.58
(68.3)		49.63
(75.7)		-33.84
(4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.55
(0.17)		36.44
(3.54)		35.81
(5.01)		34.58
(14.8)		48.86
(68.3)		48.05
(75.7)		-36.07
(4.79)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.17
(0%)		-2.54
(0.01%)		-0.96
(0%)		-0.1
(0%)		+0
(0%)		+0
(0%)		--0.79
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5,637
(0.03%)		-9.53萬
(0.11%)		-4.26萬
(0.02%)		-5,978
(0%)		+11.7萬
(0%)		+12萬
(0%)		--3.75萬
(0.02%)
目前股價
32.65元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		32.57
(1)		32.73
(2)		32.96
(4)		33.79
(56.1)		34.4
(166)		34.14
(243)		34.39
(265)		63.59
(4,636)		63.27
(4,713)		-34.14
(243)
每股賣出均價
(累計賣張)		32.78
(1)		32.78
(1)		32.73
(4)		32.73
(4)		32.94
(7)		33.79
(43.2)		34.96
(176)		34.17
(275)		36.18
(456)		62.63
(4,631)		62.29
(4,710)		-34.39
(259)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-3
(0.01%)		-2
(0.01%)		-3
(0.01%)		+12.9
(0.06%)		-9.38
(0.04%)		-31.6
(0.15%)		-191
(0.88%)		+4.33
(0.02%)		+3.33
(0.02%)		--15.5
(0.07%)
買賣超金額
(佔成交額)		-3.28萬
(4.07%)		-3.28萬
(4%)		-9.83萬
(6.19%)		-6.55萬
(3.01%)		-9.87萬
(2.02%)		+43.7萬
(1.99%)		-42.1萬
(0.51%)		-109萬
(0.5%)		-738萬
(2.07%)		+475萬
(0.17%)		+482萬
(0.15%)		--59.3萬
(0.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0932.65-0.15-0.468.7701-174.30.3400000001-1
'26/11/0632.8-0.15-0.4615.875.30.34
'26/11/0532.95000.4375.30.34
'26/11/0432.95+0.3+0.9213.311075.30.34000000110
'26/11/0332.65-0.35-1.0610.302-275.30.3400000002-2
'26/11/0233-0.1-0.32.0177.30.35
'26/10/3033.1+0.25+0.762.0277.30.35
'26/10/2932.85+0.1+0.312.8510+177.30.3500000010+1
'26/10/2832.75-0.05-0.153.5976.30.35
'26/10/2732.8-0.2-0.617.2176.30.35
'26/10/2233+0.1+0.36.6976.30.35
'26/10/2132.9-0.4-1.21.6476.30.35
'26/10/2033.3+0.15+0.453.2901-176.30.3500000001-1
'26/10/1933.15-0.1-0.36.0111077.30.35000000110
'26/10/1633.25-0.05-0.154.4577.30.35
'26/10/1533.3+0.25+0.765.1777.30.35
'26/10/1433.050012.777.30.35
'26/10/1333.05-0.15-0.4526.911077.30.35000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1233.2-0.15-0.4515.177.30.35
'26/10/0833.35+0.05+0.1518.712-177.30.3500000012-1
'26/10/0733.3-0.05-0.1580.80.16-5.978.30.360000000.16-5.9
'26/10/0633.35-0.65-1.9152.267-184.20.3900000067-1
'26/10/0534+0.35+1.0470183+1585.20.39000000183+15
'26/10/0233.65+0.15+0.459.7221+170.20.3200000021+1
'26/10/0133.5007.6720+269.20.3200000.17-0.1720.17+1.83
'26/09/3033.5+0.1+0.34.1910+167.20.3100000010+1
'26/09/2933.4-0.6-1.764.3610+166.20.300000010+1
'26/09/2434000.2665.20.3
'26/09/2334+0.3+0.8911.330+365.20.300000030+3
'26/09/2233.7-0.45-1.322.4362.20.28
'26/09/2133.85000.7662.20.28
'26/09/1833.85+0.35+1.048.6662.20.28
'26/09/1733.5-0.05-0.154.8910+162.20.2800000010+1
'26/09/1633.55-0.15-0.456.2212-161.20.2800000012-1
'26/09/1533.7+0.05+0.152.0348.20.22
'26/09/1433.65-0.25-0.743.0334.20.15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1133.9000.534.20.15
'26/09/1033.9+0.1+0.312.920+234.20.1500000020+2
'26/09/0933.8-0.1-0.295.6210+132.20.1400000010+1
'26/09/0833.9-0.25-0.7338.221+131.20.1400000021+1
'26/09/0734.15+0.05+0.159.2804-430.20.1400000004-4
'26/09/0434.1001.134.20.15
'26/09/0334.1-0.15-0.444.0934.20.15
'26/09/0234.25-0.35-1.012.4534.20.15
'26/09/0134.6+0.15+0.446.8201-134.20.1500000001-1
'26/08/3134.45-0.05-0.147.1235.20.16
'26/08/2834.5+0.1+0.291940+435.20.1600000040+4
'26/08/2734.40019.601-131.20.1400000001-1
'26/08/2634.4+0.45+1.333.310+132.20.1400000010+1
'26/08/2533.95-0.45-1.312.3131.20.14
'26/08/2434.4-0.05-0.1511.502-231.20.1400000002-2
'26/08/2134.45+0.6+1.7714.412-133.20.1500000012-1
'26/08/2033.85+0.2+0.595.1101-134.20.1500000001-1
'26/08/1933.65002.1935.20.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1833.65000.4735.20.16
'26/08/1733.65-0.1-0.33.210+135.20.1600000010+1
'26/08/1433.75-0.25-0.7417.521+134.20.1500000021+1
'26/08/1334-0.35-1.0216.812-133.20.1500000012-1
'26/08/1234.35-0.25-0.727.8234.20.15
'26/08/1134.6+0.6+1.765.8810+134.20.1500000010+1
'26/08/1034-0.05-0.157.133.20.15
'26/08/0734.05+0.25+0.7415.802-235.20.1600000002-2
'26/08/0633.8-1.25-3.5722.613-237.20.1700000013-2
'26/08/0535.05-0.2-0.5721.302-239.20.1800000002-2
'26/08/0435.25+1.25+3.685.4541.20.19
'26/08/03340010.830+341.20.1900000030+3
'26/07/3134+0.85+2.5612.203-338.20.1700000003-3
'26/07/3033.15+0.15+0.458.5810+141.20.1900000010+1
'26/07/2933-0.6-1.7917.820+240.20.1800000020+2
'26/07/2833.6007.0511038.20.17000000110
'26/07/2733.6-0.4-1.185.2120+236.20.1600000020+2
'26/07/2434-0.9-2.586.434.20.15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2334.9+0.75+2.225.260+634.20.1500000060+6
'26/07/2234.15+0.1+0.2913.911028.20.13000000110
'26/07/2134.05+0.05+0.159.7428.20.13
'26/07/2034-0.6-1.735.4700028.20.1300000.05-0.0500.05-0.05
'26/07/1734.6-0.25-0.7225.528.20.13
'26/07/1634.85-0.55-1.551128.20.13
'26/07/1535.4+0.55+1.583.7828.20.13
'26/07/1434.85-0.6-1.6921.210+119.20.0800000010+1
'26/07/1335.45-1.2-3.2726.642+218.20.0800000042+2
'26/07/0936.65-0.1-0.271816.20.07
'26/07/0836.75-0.2-0.5412.500016.20.0700001-101-1
'26/07/0736.95-0.1-0.2719.616.20.07
'26/07/0637.05-0.05-0.138.7803-316.20.0700000003-3
'26/07/0337.1+0.15+0.413.4919.20.08
'26/07/0236.95+0.85+2.3538.801-119.20.0800000001-1
'26/07/0136.1-0.15-0.4120.107-720.20.0900000007-7
'26/06/3036.25-0.35-0.967.9411027.20.12000000110
'26/06/2936.6+0.35+0.9716.713-227.20.1200001-114-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2636.25-0.2-0.5536.622029.20.13000000220
'26/06/2536.45-1-2.673316-529.20.1300000016-5
'26/06/2437.45-0.25-0.662442633-6.9834.20.1500001-12634-7.98
'26/06/2337.7+3.4+9.9112211041.20.19000000110
'26/06/2234.3-0.2-0.5814.40.021-0.9841.20.190000000.021-0.98
'26/06/1834.5-0.1-0.2947.803-342.20.1900000003-3
'26/06/1734.6-0.05-0.1411.101-145.20.200000001-1
'26/06/1634.65+0.05+0.1419.803-346.20.2100000003-3
'26/06/1534.6-0.9-2.5458.417-649.20.2200000017-6
'26/06/1235.5+2.35+7.0941.303-355.20.2500000003-3
'26/06/1133.15+0.15+0.459.5358.20.26
'26/06/1033-0.05-0.154231+258.20.2600000031+2
'26/06/0933.05+0.15+0.463904-456.20.2600010+114-3
'26/06/0832.9-1.6-4.6456.81.021+0.0260.20.270000001.021+0.02
'26/06/0534.5+1.05+3.1444.362+460.20.2700000062+4
'26/06/0433.45+0.45+1.3636.222056.20.26000000220
'26/06/0333+0.1+0.325.111056.20.2600000.32-0.3211.32-0.32
'26/06/0232.9+0.1+0.316.410+156.20.2600000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0132.8-0.05-0.1542.901-155.20.2500000001-1
'26/05/2932.85-0.3-0.923.312-156.20.2600000012-1
'26/05/2833.15+0.3+0.9122.610+157.20.2600000010+1
'26/05/2732.85+0.2+0.6131.610+156.20.2600000010+1
'26/05/2632.65-0.25-0.761801-155.20.2500000001-1
'26/05/2532.9-0.2-0.644.756.20.26
'26/05/2233.1+0.4+1.2223.332+156.20.2600000032+1
'26/05/2132.7+0.2+0.6227.820+255.20.2500000020+2
'26/05/2032.5008.4601-153.20.2400000001-1
'26/05/1932.5-0.3-0.911302-254.20.2500000002-2
'26/05/1832.8+0.05+0.1522.720+256.20.2600000020+2
'26/05/1532.75-0.35-1.061550+554.20.2500000050+5
'26/05/1433.1+0.35+1.0770.4107+349.20.22000000107+3
'26/05/1332.75-0.05-0.1544.4139+446.20.21000000139+4
'26/05/1232.8+0.45+1.3914.524-217.20.0700000024-2
'26/05/1132.35-0.25-0.7739.78.161+7.1619.20.080000008.161+7.16
'26/05/0832.6-0.05-0.1511.7110120.05000000110
'26/05/0732.650032.380+8120.0500000080+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0632.65-0.15-0.4616.34.010.01
'26/05/0532.8-0.15-0.4615.710+14.010.0100000010+1
'26/05/0432.95-0.5-1.4918.502-23.010.0100000002-2
'26/04/3033.45+0.35+1.066.9201-15.010.0200000001-1
'26/04/2933.1+0.3+0.9128.921+16.010.0200000021+1
'26/04/2832.8-0.2-0.6123.602-25.010.0200000002-2
'26/04/2733-0.95-2.826.803-37.010.0300000.25-0.2503.25-3.25
'26/04/2433.95+0.35+1.0414.3100.04
'26/04/2333.6-0.05-0.1562.315-4100.0400000015-4
'26/04/2233.65+0.05+0.1533.843+1140.0600000043+1
'26/04/2133.6+0.45+1.3632.530+3130.0600000030+3
'26/04/2033.15-0.35-1.0443.750+5100.0400000050+5
'26/04/1733.5-0.2-0.5935.82205.010.02000000220
'26/04/1633.7-0.55-1.6125.41104.010.01000000110
'26/04/1534.25+0.55+1.6333.210+14.010.0100000010+1
'26/04/1433.7-0.35-1.0320.33.010.01
'26/04/1334.05+0.5+1.4927.701-13.010.0100000001-1
'26/04/1033.55-0.5-1.4753.356-14.010.0100000056-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0934.05-0.15-0.4414.420+25.010.0200000020+2
'26/04/0834.2004.8300+03.010.0100000000+0
'26/04/0734.2+0.5+1.4810.510+13.010.0100000010+1
'26/04/0233.7-0.35-1.0340.201-12.01000000001-1
'26/04/0134.05-0.05-0.1551.710+13.010.0100000010+1
'26/03/3134.1-0.1-0.29322.010
'26/03/3034.2-0.3-0.8720.22.010
'26/03/2734.5-0.25-0.7210.72.010
'26/03/2634.75+0.15+0.4332.12.010
'26/03/2534.6-0.25-0.7220.12.010
'26/03/2434.85-0.15-0.4349.501-12.01000000001-1
'26/03/2335+0.45+1.334.521+13.010.0100000021+1
'26/03/2034.55-0.05-0.14773302.010000000330
'26/03/1934.6-0.1-0.2929.62.010
'26/03/1834.70047.92.010
'26/03/1734.70028.32.010
'26/03/1634.7+0.3+0.874.932.010
'26/03/1334.4-0.3-0.8630.801-12.01000000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1234.7-0.1-0.2910.23.010.01
'26/03/1134.8+0.15+0.4328.63.010.01
'26/03/1034.65+0.3+0.8718.101-13.010.0100000001-1
'26/03/0934.35-0.45-1.295513-24.010.0100010+123-1
'26/03/0634.8+0.25+0.7210.36.010.02
'26/03/0534.55-0.15-0.4370.13.010+3.016.010.020000003.010+3.01
'26/03/0434.7-1.2-3.3466.330.01
'26/03/0335.9+0.25+0.73610+130.0100001-1110
'26/03/0235.65-0.25-0.741.607-72000000007-7
'26/02/2635.9-0.8-2.184312-190.0400000012-1
'26/02/2536.7+1.9+5.4671100.04
'26/02/2434.8+1+2.9698.8100.04
'26/02/2333.8-0.25-0.7361.601-1100.0400000001-1
'26/02/1134.05-0.3-0.8778.1110.05
'26/02/1034.35+0.4+1.1841.910+1110.0500000010+1
'26/02/0933.95-0.05-0.1537.401-1100.0400000001-1
'26/02/0634+0.05+0.1578.313-2110.0500000013-2
'26/02/0533.95+0.5+1.4994.1130.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0433.45-1.85-5.24310102+8130.0600020+2122+10
'26/02/0335.3+3.2+9.9749332+150.0200000032+1
'26/02/0232.1+2.9+9.93164211-940.01000000211-9
'26/01/3029.2-0.25-0.856.16130.06
'26/01/2929.45-0.05-0.172130.06
'26/01/2829.500126130.06
'26/01/2729.5-0.25-0.844130.06
'26/01/2629.75+0.25+0.8516130.06
'26/01/2329.5-0.5-1.677.12130.06
'26/01/22300020.1130.06
'26/01/2130+0.5+1.698.01000130.06000000000
'26/01/2029.50010.2130.06
'26/01/1929.5-0.05-0.1720.1130.06
'26/01/1629.55000130.06
'26/01/1529.55003.01130.06
'26/01/1429.550019130.06
'26/01/1329.55-1.05-3.431.24130.06
'26/01/1230.6+0.6+28.0203-3130.0600000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0930001508-8160.0700000008-8
'26/01/083000302-2240.1100000002-2
'26/01/0730+0.2+0.6736260.12
'26/01/0629.8000260.12
'26/01/0529.8-0.1-0.3314.1260.12
'26/01/0229.9-0.25-0.8310260.12
'25/12/3130.15-0.85-2.7413.2000260.12000000000
'25/12/3031+0.25+0.813.5901-1260.1200000001-1
'25/12/2930.75-0.05-0.166.102-2270.1200000002-2
'25/12/2630.8+0.8+2.674.24000290.1300000.04-0.0400.04-0.04
'25/12/24300015.401-1290.1300000001-1
'25/12/2330-0.1-0.334.03300.13
'25/12/2230.1-0.2-0.6615.4300.13
'25/12/1930.3008.06300.13
'25/12/1830.3+0.2+0.669300.13
'25/12/1730.1-0.15-0.5905-5300.1300000005-5
'25/12/1630.2500701-1350.1600000001-1
'25/12/1530.25-0.35-1.147360.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1230.6-0.4-1.29403-3360.1600000003-3
'25/12/1131+0.35+1.1415701-1390.1800000001-1
'25/12/1030.65+0.15+0.4916802-2400.1800000002-2
'25/12/0930.5+0.65+2.1858.1420.19
'25/12/0829.85000420.19
'25/12/0529.85002420.19
'25/12/0429.85-0.3-19420.19
'25/12/0330.15+0.15+0.511420.19
'25/12/0230-0.05-0.1710420.19
'25/12/0130.05-0.45-1.485420.19
'25/11/2830.5-0.3-0.978.16000420.1900000.11-0.1100.11-0.11
'25/11/2730.8-0.1-0.3215.1420.19
'25/11/2630.9-0.25-0.86.05000420.1900000.04-0.0400.04-0.04
'25/11/2531.15+0.25+0.8119.1000420.190000.050+0.050.050+0.05
'25/11/2430.9-0.1-0.322.03420.19
'25/11/2131.25000420.19
'25/11/2031.25+0.8+2.6313.1420.19
'25/11/1930.45000.05420.19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1830.45+0.15+0.513.1000420.1900000.04-0.0400.04-0.04
'25/11/1730.3-0.3-0.9812420.19
'25/11/1430.6+0.4+1.328420.19
'25/11/1330.2-0.5-1.6311420.19
'25/11/1230.7+0.1+0.3313.2420.19
'25/11/1130.6009.36420.19