≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6538 倉和 / 法人買賣(日)

6538 倉和

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
309.5316.5-7-2.21%14.06%320340295.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,74043.67億12,0931.14張/筆317.85.48731.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,81821.48億5,4921.24張/筆315.1+24 (+8.21%)

連續漲跌: 連2漲→跌  ( -7元 / -2.21%)

財報評分: 最新55分 / 平均63分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 倉和董事會決議通過子公司倉和精密製造(蘇州)有限公司與安吉光翼創新能源科技有限公司簽訂合作合約並進行投資案 (公告訊息 11/06 17:50)

• 倉和董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 17:47)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 倉和受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 10/19 16:15)

• 倉和可轉換公司債倉和一(代號：65381)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/06 16:13)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 倉和辦理庫藏股註銷暨可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 15:08)

• 倉和有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/08 15:12)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 《價值型投資 最新產業研究報告》倉和 (6538-TW) 美國電池片擴產，高規格網版帶動營運升溫 (Anue鉅亨 09/03 11:15)

• 倉和背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 08/14 17:25)

• 倉和董事會決議通過擬新設印度子公司 (公告訊息 08/14 17:22)

• 倉和董事會決議通過孫公司辦理清算解散 (公告訊息 08/14 17:21)

• 倉和國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/14 17:20)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 倉和董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/14 17:19)

• 倉和董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 17:04)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:47)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

6538 倉和 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,8584,469-611 買→賣7,30018.74%78,18874,965+3,2238.13%
金額(元)12.3億14.2億-1.94億-- 184億 178億 +5.99億 -
投信張數330+33 連85無→買--3384-510.13%
金額(元)1,049萬0+1,049萬-- 1,049萬 914萬 +135萬 -
自營商張數29191-162 連4買→賣--4,5834,914-3310.84%
金額(元)907萬6,068萬-5,162萬-- 9.62億 10.9億 -1.25億 -
總計張數3,9204,660-741 買→賣--82,80379,963+2,8407.17%
金額(元)12.5億14.8億-2.35億-- 194億 189億 +4.75億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
309.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		316.6
(6,803)		307.1
(8,803)		299.5
(1.27萬)		297.9
(1.75萬)		297.4
(2.53萬)		290.3
(5.25萬)		242.9
(7.48萬)		233.3
(7.92萬)		221.1
(8.71萬)		197.7
(15.3萬)		175.5
(22.4萬)		181.6
(29萬)		235.5
(7.82萬)
每股賣出均價
(累計賣張)		317
(6,407)		304.5
(9,073)		297.1
(1.28萬)		298.6
(1.75萬)		298.4
(2.4萬)		292.7
(5.04萬)		245.1
(7.17萬)		235.2
(7.6萬)		224.3
(8.27萬)		196.7
(15.3萬)		175.8
(22萬)		182.3
(28.8萬)		237.6
(7.5萬)
買賣超張數
(佔發行量)		+396
(1%)		-271
(0.68%)		-78.8
(0.2%)		-13.8
(0.03%)		+1,245
(3.14%)		+2,046
(5.16%)		+3,048
(7.69%)		+3,176
(8.01%)		+4,394
(11.1%)		+491
(1.24%)		+3,562
(8.99%)		+2,119
(5.35%)		+3,223
(8.13%)
買賣超金額
(佔成交額)		+1.23億
(1.89%)		-5,991萬
(0.7%)		+738萬
(0.06%)		-1,735萬
(0.11%)		+3.46億
(1.49%)		+4.73億
(0.87%)		+5.88億
(0.88%)		+5.95億
(0.87%)		+7.08億
(0.99%)		+2.51億
(0.2%)		+5.66億
(0.33%)		+1.89億
(0.05%)		+5.99億
(0.88%)
目前股價
309.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		317.8
(33)		317.8
(33)		317.8
(33)		317.8
(33)		317.8
(33)		317.8
(33)		317.8
(33)		317.8
(33)		144.7
(144)		166.4
(1,950)		151.1
(5,339)		195.5
(1.6萬)		317.8
(33)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		136.3
(48.8)		105.5
(90.8)		101.2
(111)		151.8
(2,564)		142.9
(5,326)		188.7
(1.63萬)		108.5
(84.2)
買賣超張數
(佔發行量)		+33
(0.08%)		+33
(0.08%)		+33
(0.08%)		+33
(0.08%)		+33
(0.08%)		+33
(0.08%)		-15.8
(0.04%)		-57.8
(0.15%)		+33
(0.08%)		-614
(1.55%)		+13
(0.03%)		-269
(0.68%)		-51.2
(0.13%)
買賣超金額
(佔成交額)		+1,049萬
(0.16%)		+1,049萬
(0.12%)		+1,049萬
(0.09%)		+1,049萬
(0.07%)		+1,049萬
(0.05%)		+1,049萬
(0.02%)		+383萬
(0.01%)		+91.3萬
(0%)		+959萬
(0.01%)		-6,467萬
(0.05%)		+4,580萬
(0.03%)		+5,706萬
(0.02%)		+135萬
(0%)
目前股價
309.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		315.6
(174)		302.9
(251)		298
(334)		307.6
(579)		305.7
(774)		289.8
(2,463)		223.5
(4,161)		208.9
(4,615)		198.8
(5,105)		180.3
(1.27萬)		164.6
(1.75萬)		182.1
(2.54萬)		209.9
(4,583)
每股賣出均價
(累計賣張)		317
(268)		314.5
(285)		310.9
(319)		302.8
(587)		302.9
(787)		288.1
(2,828)		222.9
(4,862)		220.5
(4,941)		208.9
(5,472)		184.3
(1.33萬)		168.5
(1.79萬)		181.7
(2.6萬)		221.3
(4,914)
買賣超張數
(佔發行量)		-94.7
(0.24%)		-34
(0.09%)		+14.4
(0.04%)		-8.46
(0.02%)		-12.6
(0.03%)		-365
(0.92%)		-701
(1.77%)		-326
(0.82%)		-367
(0.93%)		-544
(1.37%)		-357
(0.9%)		-633
(1.6%)		-331
(0.84%)
買賣超金額
(佔成交額)		-3,028萬
(0.46%)		-1,362萬
(0.16%)		+16.9萬
(0%)		+22.3萬
(0%)		-167萬
(0.01%)		-1.01億
(0.19%)		-1.54億
(0.23%)		-1.25億
(0.18%)		-1.28億
(0.18%)		-1.52億
(0.12%)		-1.3億
(0.08%)		-1.05億
(0.03%)		-1.25億
(0.19%)
目前股價
309.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		316.6
(7,010)		307
(9,087)		299.5
(1.31萬)		298.2
(1.81萬)		297.7
(2.61萬)		290.3
(5.5萬)		241.9
(7.9萬)		232
(8.39萬)		219.7
(9.24萬)		196
(16.8萬)		174.2
(24.7萬)		182.3
(33.2萬)		234.1
(8.28萬)
每股賣出均價
(累計賣張)		317
(6,676)		304.8
(9,359)		297.4
(1.31萬)		298.7
(1.81萬)		298.6
(2.48萬)		292.5
(5.33萬)		243.6
(7.67萬)		234.2
(8.11萬)		223.2
(8.83萬)		195
(16.9萬)		174.5
(24.3萬)		182.5
(33.1萬)		236.5
(8萬)
買賣超張數
(佔發行量)		+334
(0.84%)		-272
(0.69%)		-31.4
(0.08%)		+10.8
(0.03%)		+1,265
(3.19%)		+1,714
(4.33%)		+2,331
(5.88%)		+2,792
(7.05%)		+4,060
(10.2%)		-667
(1.68%)		+3,219
(8.12%)		+1,218
(3.07%)		+2,840
(7.17%)
買賣超金額
(佔成交額)		+1.03億
(1.59%)		-6,304萬
(0.74%)		+1,803萬
(0.15%)		-664萬
(0.04%)		+3.55億
(1.53%)		+3.82億
(0.71%)		+4.38億
(0.65%)		+4.7億
(0.69%)		+5.89億
(0.83%)		+3,449萬
(0.03%)		+4.83億
(0.28%)		+1.41億
(0.04%)		+4.75億
(0.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10309.5-7-2.2113,7403,8584,469-6117,30018.7330+3328.5191-1623,9204,660-741
'26/11/09316.5+24+8.216,8182,9451,938+1,0077,8072000014577.5+67.73,0902,015+1,075
'26/11/06292.5+20+7.347,3411,9992,666-6676,71017.200077.516.8+60.72,0772,683-606
'26/11/05272.5-2.5-0.918,4533,0092,458+5517,34418.900064.524+40.53,0732,482+591
'26/11/04275+25+102,7979321,291-3596,76117.400017.89.94+7.99501,301-351
'26/11/03250-24.5-8.932,1681,234566+6687,08518.20003.4523.5-20.11,237590+648
'26/11/02274.5-16-5.512,159926675+2516,34616.30005.413-7.58931688+243
'26/10/30290.5-25.5-8.072,192682920-2386,05715.60004173-1696861,093-407
'26/10/29316-6-1.865,4171,5942,205-6116,27016.100019649.7+1461,7902,254-465
'26/10/28322+29+9.91,440335340-56,75517.300036.68.92+27.7372349+22.7
'26/10/27293+7+2.452,9311,4051,032+3736,75417.300016.214.2+2.061,4211,046+375
'26/10/22286-14.5-4.831,583702536+1666,37916.40004.53.39+1.1707539+167
'26/10/21300.5+7+2.391,187515343+1726,20615.900035.77.22+28.5551350+201
'26/10/20293.5-3.5-1.181,948689614+74.66,01915.400022.830.7-7.88711645+66.7
'26/10/19297+12+4.212,9711,010708+3025,93015.200025.517+8.541,035725+310
'26/10/16285-17-5.633,6691,2171,057+1605,62614.400019.619.8-0.161,2371,077+160
'26/10/15302-23-7.082,279638765-1285,37813.800026.444.6-18.2664810-146
'26/10/14325+16+5.182,561768786-17.65,465140009.8621.4-11.6778807-29.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13309+6+1.982,505824668+1565,38213.800034.841.4-6.5859709+150
'26/10/12303-29.5-8.873,4925,20713.4
'26/10/08332.5+0.5+0.156,2801,2592,483-1,2245,17313.30004167-261,3002,550-1,250
'26/10/07332+30+9.937,7721,4021,411-9.156,37516.400010163.1+37.81,5031,474+28.6
'26/10/06302-33.5-9.991,389283109+1746,36016.300011.43.88+7.5294113+181
'26/10/05335.5-37-9.932,301491546-54.66,18715.90009040.3+49.7581586-4.83
'26/10/02372.5+3+0.811,926493606-1136,15215.800026.653.3-26.7520659-139
'26/10/01369.5+13.5+3.791,612512709-1976,26516.10007.3118.8-11.5519728-209
'26/09/30356-2.5-0.72,131579721-1426,45316.600029.841.7-11.9609763-154
'26/09/29358.5-39.5-9.923,6181,1741,110+64.56,56516.900086.446.5+39.91,2611,156+104
'26/09/24398-12.5-3.052,515928550+3786,48416.600033.549.8-16.3962600+362
'26/09/23410.5-35-7.862,839806973-1676,06615.60004042.1-2.098461,015-169
'26/09/22445.5+19+4.454,2611,2481,396-1486,2121600051.5116-64.41,2991,512-212
'26/09/21426.5+38.5+9.922,526706523+1836,35316.300036.334.5+1.76742558+184
'26/09/18388+35+9.922,425662388+2746,15115.80002261.4-39.4684450+234
'26/09/17353-27.5-7.23832748+665,87815.10008628.3+57.716036.3+124
'26/09/16380.5+15.5+4.254684752-4.995,81214.900019.85.08+14.866.857.1+9.76
'26/09/15365-7.5-2.011811012-25,81714.900043.28+0.721415.3-1.28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14372.5+4.5+1.224428563+225,80714.900017.721.2-3.4210384.2+18.6
'26/09/11368+29.5+8.71982121131-9.725,78514.80004731.1+15.9168162+6.18
'26/09/10338.5-10.5-3.0178635.1112-76.95,79414.9000111.73+9.2746.1114-67.7
'26/09/09349+28+8.721,1726937.1+31.96,05515.900013.246.9-33.782.284-1.79
'26/09/08321+16+5.251,0315625.8+30.25,89515.5000429.3-25.36055.1+4.91
'26/09/07305+5+1.675,9011,7241,839-1165,56514.600055.6105-49.41,7791,944-165
'26/09/04300+27+9.899,5633,1851,744+1,4415,67814.900086.7287-2013,2722,031+1,240
'26/09/03273+24.5+9.86515016-164,22611.1000173+141719-2.01
'26/09/02248.5+22.5+9.96563036-364,24211.200025.10+25.125.136-10.9
'26/09/01226+20.5+9.988466625+414,27711.200019.10+19.185.125+60.1
'26/08/31205.5+5.5+2.753,0241,446678+7684,23411.100033.9137-1031,480815+665
'26/08/28200-22-9.912,872376790-4143,4339.0200056.151.8+4.24432842-410
'26/08/27222+10+4.722,518464729-2643,7129.7600063.641.1+22.6528770-242
'26/08/26212+6.5+3.162,479449797-3483,92410.300042.947.6-4.72492845-352
'26/08/25205.5+12.5+6.485,3201,4921,400+91.64,203110007622.7+53.41,5681,423+145
'26/08/24193-3.5-1.781,541514339+1754,10710.80007.2219.1-11.9521358+163
'26/08/21196.5+2.5+1.294,0778491,247-3983,91510.300057.635.2+22.49071,282-376
'26/08/20194+2.5+1.313,322891937-45.94,29811.300022.440.3-17.9914978-63.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19191.5-0.5-0.262,381601737-1364,34411.400047.843.1+4.65649780-131
'26/08/18192+1.5+0.792,523691569+1224,47911.800042.533.6+8.87734603+131
'26/08/17190.5+6.5+3.532,283628629-0.754,35711.400022.525.2-2.64651654-3.4
'26/08/14184+6.5+3.665,6801,9851,288+6984,35511.400025.9110-842,0111,397+614
'26/08/13177.5+16+9.914,063495231+2643,6469.58000190226-35.6685457+228
'26/08/12161.5+14.5+9.862,717295395-99.93,3748.8700017.58.65+8.8313404-91.1
'26/08/11147+1.5+1.031,012249283-34.43,4659.1100014.718.1-3.42263301-37.8
'26/08/10145.5+0.5+0.341,2283,4939.18
'26/08/07145-5-3.331,812416609-1933,7189.7700025.29.78+15.4441619-177
'26/08/06150-6.5-4.151,829508457+513,90810.300030.317.9+12.4538475+63.4
'26/08/05156.5+8+5.396,4661,8031,028+7753,85510.100036.9102-651,8401,130+710
'26/08/04148.5+13.5+102,691689292+3973,0728.0700048.451.1-2.67738343+394
'26/08/03135-3-2.171,535377415-382,6506.9700029.146.3-17.2406461-55.2
'26/07/31138+9.5+7.393,8876671,148-4812,6737.0300032.138.7-6.566991,187-488
'26/07/30128.5+6.5+5.332,618649828-1792,9517.7500011.331.6-20.2660860-199
'26/07/29122+4.5+3.832,384963793+1703,0578.0300024.58.94+15.6988802+186
'26/07/28117.5-9-7.111,126389301+88.22,8547.500026.73.82+22.8416305+111
'26/07/27126.5-7-5.241,155446205+2412,7627.2600019.8106-85.9466311+155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24133.5-11.5-7.931,880406575-1692,5176.6200028.2210-182434785-351
'26/07/23145+6+4.321,304324347-23.32,6376.9300021960.4+159543407+135
'26/07/22139+1.5+1.092,045722337+3852,6326.920004932+17771369+402
'26/07/21137.5-4-2.832,411458679-2212,2335.8700068.1105-36.9526784-258
'26/07/20141.5+4.5+3.281,849519719-2002,4456.420001159.14+106634729-94.2
'26/07/17137-11-7.431,382451322+1292,5726.760004.6722.8-18.1456345+111
'26/07/16148-3.5-2.31900220227-6.472,4326.390001.135-33.9221262-40.4
'26/07/15151.5-4.5-2.882,4954391,022-5822,4206.360007.9136.8-28.94471,058-611
'26/07/14156+6.5+4.354,0661,1181,181-63.52,8867.5800056.854+2.821,1751,235-60.7
'26/07/13149.5+13.5+9.931,397290141+1492,9317.70001.1540-38.8291181+110
'26/07/09136+12+9.681,313275114+1612,7787.30007.688-0.32283122+161
'26/07/08124-1.5-1.2526161221-60.22,6116.8600082+6169223-54.2
'26/07/07125.5-3.5-2.71714298224+74.42,6616.9900097+2307231+76.4
'26/07/06129-6.5-4.81,038230326-95.92,5406.670001684.5-68.5246410-164
'26/07/03135.5-1.5-1.093,187458872-4142,6136.870001719-1.98475891-416
'26/07/02137-5-3.521,448260477-2173,0197.940000.0126.4-26.4260504-244
'26/07/01142+11+8.43,8441,001583+4183,2308.49039.9-39.929.484-54.61,030707+324
'26/06/30131+11.5+9.621,089253252+1.122,7917.3300.15-0.154.9874-69258326-68.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29119.5+0.5+0.42424139223-842,7887.3300.6-0.6110140225-84.6
'26/06/26119-10.5-8.11907280201+78.82,8477.4801.35-1.35740-33287242+44.4
'26/06/25129.5-2-1.52924186297-1112,7597.2500.3-0.3390+39225297-72.3
'26/06/24131.5-5-3.662,105457546-89.12,8707.540004051.6-11.6497598-101
'26/06/23138+12.5+9.963,027867438+4292,9597.7800016.637-20.4884475+408
'26/06/22125.5+11+9.61975316136+1802,5216.6200.15-0.1517.312+5.32333148+185
'26/06/18114.5+10+9.5782252.1235-1832,3266.1100021.914+7.8874249-175
'26/06/17104.5+1+0.97349148106+422,4986.5600.62-0.62012-12148119+29.4
'26/06/16103.5-1-0.96897162512-3502,4526.4400.15-0.15134.02+8.98176516-341
'26/06/15104.5+9.2+9.6548249194-1452,7857.32000102+8.0259196-137
'26/06/1295.3+0.6+0.63579180281-1012,9307.700.15-0.157.0128.3-21.3187309-122
'26/06/1194.7-5-5.021,762930328+6023,0317.960004146.4-5.45971374+597
'26/06/1099.7-5.3-5.05937373219+1542,4236.360002115.9+5.12394235+159
'26/06/09105-6-5.411,666636375+2612,2745.9700.3-0.32955.4-26.4665431+234
'26/06/08111-12-9.7683039115-761,9975.2400088.2-0.247123-76.2
'26/06/05123-13-9.56679717-102,0715.4400.16-0.16952.6-43.61669.7-53.7
'26/06/04136+7+5.43619034.4-34.42,0815.46000013-13047.4-47.4
'26/06/031290036975+22,1165.55000224+18299+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02129+3+2.38446245+192,1145.5500004-4249+15
'26/06/01126+2.5+2.02551196+132,0955.5000211.5-9.462117.5+3.54
'26/05/29123.5+11+9.785621621-52,0825.4600061+522220
'26/05/28112.5-10.5-8.541,5081124+1082,0875.480001649-3312853+75
'26/05/27123-5-3.91675212+191,9795.1900.16-0.164416.6+27.46518.7+46.3
'26/05/26128-3.5-2.66641571+561,9605.1400.88-0.8825-3596.88+52.1
'26/05/25131.5+4+3.141,352740+741,9044.99000615-9.018015+65
'26/05/22127.5+10.5+8.973,684550539+10.91,8304.800063.693.2-29.6614632-18.7
'26/05/21117+10.5+9.861,0427852+261,7924.700020.10+20.198.152+46.1
'26/05/20106.5+8.6+8.782,039274326-51.51,7664.6300.94-0.9443.342+1.33317368-51.1
'26/05/1997.9+0.3+0.312,303388549-1611,8064.7400.61-0.618314.2+68.8471564-92.8
'26/05/1897.6+8.8+9.911,156307242+652,4206.3501.23-1.2332.429+3.35339272+67.1
'26/05/1588.8+4.8+5.711,491339240+98.82,3476.160001067+98.6445247+197
'26/05/1484+7.6+9.9537614845+1032,2405.8801.23-1.2326.85+21.817551.2+124
'26/05/1376.4-1.5-1.9313139.141-1.952,1315.5900020+241.141+0.05
'26/05/1277.9-0.5-0.641203711+262,1325.600.46-0.4690+94611.5+34.5
'26/05/1178.4-1.1-1.3814343.273-29.82,1055.5200.46-0.4660+649.273.5-24.3
'26/05/0879.5-3.4-4.12414884.1-36.12,1295.5900.31-0.31100+105884.4-26.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0782.9+2.9+3.6241010882+262,0845.4700024.60+24.613382+50.6
'26/05/0680-1.6-1.9625657101-442,0565.400.15-0.15300+3087101-14.2
'26/05/0581.6-0.6-0.7339210090+10.12,0985.5101.07-1.0725.911+14.9126102+23.9
'26/05/0482.2+6.8+9.0254012597+282,0885.4801.38-1.38671+6619299.4+92.6
'26/04/3075.4+3.2+4.4342214738+1092,0555.3900.61-0.6197.30+97.324438.6+206
'26/04/2972.2+0.4+0.561435027+231,9445.100047.31+46.397.328+69.3
'26/04/2871.8+1.9+2.721165512+431,9175.0300.46-0.4620.50+20.575.512.5+63
'26/04/2769.9-0.2-0.291354547-21,8724.9101.07-1.07230+236848.1+19.9
'26/04/2470.1-2-2.771281743-261,8594.8800.46-0.460001743.5-26.5
'26/04/2372.1-1.9-2.571181867-491,8824.9400.46-0.465.270+5.2723.367.5-44.2
'26/04/2274+2.4+3.351553428+61,9255.0500.92-0.920.140+0.1434.128.9+5.22
'26/04/2171.6+1.2+1.780.73017+131,9185.0301.53-1.530.130+0.1330.118.5+11.6
'26/04/2070.4-2.1-2.91222022-21,904501.23-1.230002023.2-3.23
'26/04/1772.5-1.5-2.0352.7924-151,906501.23-1.230.010+0.019.0125.2-16.2
'26/04/1674+3.3+4.672288048+321,9215.0400.46-0.460.490+0.4980.548.5+32
'26/04/1570.7+0.6+0.8698.13311+221,8844.9400.61-0.610.090+0.0933.111.6+21.5
'26/04/1470.1+0.1+0.1467.9167+91,8604.8800.15-0.150.020+0.02167.15+8.87
'26/04/1370-0.8-1.13104209.11+10.91,8154.7600.15-0.15000209.26+10.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1070.8-0.7-0.981471443-291,8034.7300.15-0.150.241-0.7614.244.2-29.9
'26/04/0971.5-1.5-2.051151053-431,8294.800.31-0.310001053.3-43.3
'26/04/0873-0.2-0.271143520+151,8644.8900.15-0.150.130+0.1335.120.2+15
'26/04/0773.2+0.6+0.8381.61040-301,8474.850000001040-30
'26/04/0272.6+0.2+0.281132534-91,8734.920000002534-9
'26/04/0172.4+0.3+0.421272427-31,8784.9300000+02427-3
'26/03/3172.1-3.5-4.633088396-131,8774.9300000+08396-13
'26/03/3075.6-1.1-1.4352986219-1331,8854.950006.452+4.4592.4221-129
'26/03/2776.7+5.7+8.0359472115-432,0065.2600017.61+16.689.6116-26.4
'26/03/2671+3.2+4.7244216931+1382,0465.3700.31-0.312.162+0.1617133.3+138
'26/03/2567.8+2.7+4.1589.6703+671,9034.99000000703+67
'26/03/2465.1+1.3+2.041203251-191,8364.820000.020+0.023251-19
'26/03/2363.8-1.4-2.1597.31944-251,8554.8700000.22-0.221944.2-25.2
'26/03/2065.2-0.4-0.6167.51821-31,8804.930000001821-3
'26/03/1965.6-1.6-2.3889.3532-271,8734.92000000532-27
'26/03/1867.2-0.9-1.3287.91223-111,8974.980000001223-11
'26/03/1768.1+0.2+0.291132416+81,906500.15-0.1500.08-0.082416.2+7.76
'26/03/1667.9+1.2+1.81021445-311,8964.9800.15-0.150001445.2-31.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1366.7-0.3-0.4595.12742-151,9215.0400.15-0.150002742.2-15.2
'26/03/1267+0.2+0.386.93717+201,9345.0800.62-0.620003717.6+19.4
'26/03/1166.8+3.2+5.0397.8567+491,9145.0200.31-0.31000567.31+48.7
'26/03/1063.6+1.2+1.9247.21214-21,8654.890000001214-2
'26/03/0962.4-4.1-6.171473083-531,8654.8900042.68+1.323485.7-51.7
'26/03/0666.5-0.8-1.1967.31513+21,8934.9700.14-0.1400.35-0.351513.5+1.51
'26/03/0567.3+1.7+2.5986.43915+241,8894.9600.14-0.1400.54-0.543915.7+23.3
'26/03/0465.6-3.7-5.341732970-411,8604.8800.77-0.7710.1+0.93070.9-40.9
'26/03/0369.3-0.2-0.291794563-181,8924.9700.13-0.130.410.44-0.0345.463.6-18.2
'26/03/0269.5+0.3+0.4361.31513+21,9095.0100.78-0.780001513.8+1.22
'26/02/2669.2+2.1+3.131506611+551,907501.23-1.230.421.03-0.666.413.3+53.2
'26/02/2567.1-1.1-1.611312336-131,8494.8501.24-1.2410.36+0.642437.6-13.6
'26/02/2468.2-0.1-0.1575.62518+71,8594.8800.46-0.460002518.5+6.54
'26/02/2368.3+1.3+1.941095913+461,8494.8500.77-0.7700.98-0.985914.7+44.3
'26/02/1167-1.7-2.471051934-151,8034.7300022.37-0.372136.4-15.4
'26/02/1068.7+0.5+0.731875375-221,8124.7600.15-0.1510.87+0.135476-22
'26/02/0968.2-0.6-0.871444416+281,8314.8100000.6-0.64416.6+27.4
'26/02/0668.8-1.8-2.551996545+201,7984.7200010.19+0.816645.2+20.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0570.6-1-1.41,059227339-1121,7674.6400.31-0.312.423.27-0.85229343-113
'26/02/0471.6+6.5+9.9845711526+891,8764.920000.910+0.9111626+89.9
'26/02/0365.1+1.1+1.721114714+331,7864.6900.31-0.310.181-0.8247.215.3+31.9
'26/02/0264-2.2-3.3279.1623-171,7484.5900.47-0.4710.46+0.55723.9-16.9
'26/01/3066.2-1.1-1.6363.71527-121,7584.6100.62-0.6200.25-0.251527.9-12.9
'26/01/2967.3-0.7-1.0359.11724.1-7.061,7614.6200.31-0.3100.01-0.011724.4-7.38
'26/01/2868-0.1-0.1592.92227-51,7634.6300.31-0.3110.52+0.482327.8-4.82
'26/01/2768.10084.21531-161,7624.6200.77-0.7700.11-0.111531.9-16.9
'26/01/2668.1+0.1+0.1545.995+41,7774.6601.08-1.0800.32-0.3296.4+2.6
'26/01/2368-0.5-0.7351.9194+151,7704.6500.31-0.3100.44-0.44194.75+14.2
'26/01/2268.5-0.5-0.721031333-201,7554.6100.31-0.3110.81+0.191434.1-20.1
'26/01/2169-0.8-1.151082113+81,7724.6500.31-0.3110.45+0.552213.8+8.24
'26/01/2069.80066.4912-31,7604.6201.71-1.71000913.7-4.71
'26/01/1969.8+1.4+2.052124222.1+19.91,7634.6301.24-1.240.150.04+0.1142.223.4+18.8
'26/01/1668.4+1.6+2.4126254+211,7434.5700.47-0.4700.01-0.01254.48+20.5
'26/01/1566.8-0.4-0.639.4108+21,7224.5200.47-0.4700.53-0.53108.99+1
'26/01/1467.2+1.8+2.7580.74613+331,7204.5101.09-1.0900.32-0.324614.4+31.6
'26/01/1365.4-1.3-1.9542.8319-161,6874.4200.93-0.9312.9-1.9422.8-18.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1266.7+2.3+3.57102686+621,7034.4700010.27+0.73696.27+62.7
'26/01/0964.4+0.2+0.3134.61210+21,6404.300.47-0.4700.05-0.051210.5+1.48
'26/01/0864.2-1.8-2.731122026-61,6384.300.62-0.6211.47-0.472128.1-7.09
'26/01/0766+1.2+1.85158793+761,6434.3100.78-0.7847.21-3.218311+72
'26/01/0664.8+0.7+1.0979.12521+41,5674.1100.78-0.7810.09+0.912621.9+4.13
'26/01/0564.1-3.5-5.181671063-531,5574.0800.16-0.1610.92+0.081164.1-53.1
'26/01/0267.6+0.5+0.751094711+361,6014.200.31-0.3110.59+0.414811.9+36.1
'25/12/3167.1-1.8-2.6182.21915+41,5644.100.31-0.3100.04-0.041915.4+3.64
'25/12/3068.9+0.6+0.8839.1512-71,5544.08000000512-7
'25/12/2968.3-0.2-0.291867712+651,5564.080006.083+3.0883.115+68.1
'25/12/2668.5+0.2+0.2958.41213-11,4903.9100.16-0.160001213.2-1.16
'25/12/2468.3-1.7-2.4386.7247-451,4853.8900.47-0.4700+0247.5-45.5
'25/12/2370+2.2+3.242274861-131,5173.9800.16-0.163.484-0.5251.565.2-13.7
'25/12/2267.8+1.8+2.7359.6305+251,4983.9300.31-0.3100+0305.31+24.7
'25/12/19660033.7614-81,4733.86000000614-8
'25/12/1866-1.4-2.0884.21252-401,4783.880000001252-40
'25/12/1767.4-3-4.2625933109-761,5083.9500.16-0.1610.31+0.6934109-75.5
'25/12/1670.4+3.9+5.8657979211-1321,5564.0800.16-0.1613.06-2.0680214-134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1566.5+1+1.531141149-381,6664.370004401553-38
'25/12/1265.5+2.9+4.631133612+241,6994.4600.62-0.620.270+0.2736.312.6+23.7
'25/12/1162.6-0.3-0.4833.2165+111,6744.3900.16-0.1601.26-1.26166.42+9.58
'25/12/1062.9-0.6-0.9433.6197+121,6634.3600.16-0.16000197.16+11.8
'25/12/0963.5-0.3-0.4789.1344+301,6514.3300.32-0.3244.43-0.44388.75+29.2
'25/12/0863.8-1.2-1.8531512-71,6214.2500.16-0.1600.03-0.03512.2-7.19
'25/12/0565+0.5+0.7881.32039-191,6274.2700.31-0.3100.23-0.232039.5-19.5
'25/12/0464.5-0.7-1.0725.67701,6464.3200.16-0.1610.28+0.7287.44+0.56
'25/12/0365.2-1.1-1.6647.2167+91,6464.3200.31-0.3100.38-0.38167.69+8.31
'25/12/0266.3-0.1-0.1521.217-61,6094.2200000017-6
'25/12/0166.4-1-1.4882.3656-501,6154.24000000656-50
'25/11/2867.4+3.7+5.812336370-71,6574.3500.31-0.310.260+0.2663.370.3-7.05
'25/11/2763.70063.21419-51,6574.350000001419-5
'25/11/2663.7+1.6+2.5847.12510+151,6614.3601.1-1.10002511.1+13.9
'25/11/2562.1+1.2+1.971289610+861,6464.320000.040+0.049610+86
'25/11/2460.9-1.3-2.0956.12512+131,5584.0900000.64-0.642512.6+12.4
'25/11/2162.2-0.8-1.2766.31920-11,5454.0500010.06+0.942020.1-0.06
'25/11/2063+0.7+1.1271.24614+321,5464.0500020+24814+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1962.3-2.7-4.1585.81512+31,5133.9700030.98+2.021813+5.02
'25/11/1865+0.4+0.621021546-311,5053.9500000.25-0.251546.3-31.3
'25/11/1764.6-1.2-1.82883220+121,526400010.65+0.353320.6+12.4
'25/11/1465.8-2-2.951253819+191,5123.9700.31-0.3111.91-0.913921.2+17.8
'25/11/1367.8-0.4-0.5985.84120+211,4833.8900.63-0.6310.98+0.024221.6+20.4
'25/11/1268.2+0.7+1.0490.66744+231,4613.8300.16-0.160006744.2+22.8