| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 158 | 157 | +1 | +0.64% | 7.01% | 158.5 | 163.5 | 152.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,401 | 5.41億 | 3,122 | 1.1張/筆 | 159元 | 3.07 | 17.34 | 0.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 871 | 1.37億 | 1,275 | 0.7張/筆 | 157.4元 | +1.5 (+0.96%) | 連漲連跌: 連3漲 ( +10.5元 / +7.12%)
財報評分: 最新64分 / 平均64分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 782 | 607 | +175 | 連買4日 | 1,425 | 3.73% | 18,731 | 25,125 | -6,394 | 16.76% | | 金額(元) | 1.24億 | 9,652萬 | +2,783萬 | - | - | 28.1億 | 37.5億 | -9.4億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 871 | 1,054 | -183 | 0.48% | | 金額(元) | 0 | 0 | 0 | - | - | 1.31億 | 1.43億 | -1,245萬 | - | | 自營商 | 張數 | 67 | 123 | -57 | 買→2賣 | - | - | 2,204 | 2,024 | +181 | 0.47% | | 金額(元) | 1,059萬 | 1,960萬 | -901萬 | - | - | 3.41億 | 3.1億 | +3,157萬 | - | | 總計 | 張數 | 849 | 730 | +118 | 賣→買 | - | - | 21,806 | 28,203 | -6,396 | 16.76% | | 金額(元) | 1.35億 | 1.16億 | +1,882萬 | - | - | 32.8億 | 42億 | -9.21億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 782 | 607 | +175 | 連買4日 | - | - | 18,731 | 25,125 | -6,394 | 16.76% | | 金額(元) | 1.24億 | 9,652萬 | +2,783萬 | - | - | 28.1億 | 37.5億 | -9.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 782 | 607 | +175 | 連買4日 | 1,425 | 3.73% | 18,731 | 25,125 | -6,394 | 16.76% | | 金額(元) | 1.24億 | 9,652萬 | +2,783萬 | - | - | 28.1億 | 37.5億 | -9.4億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 871 | 1,054 | -183 | 0.48% | | 金額(元) | 0 | 0 | 0 | - | - | 1.31億 | 1.43億 | -1,245萬 | - | | 自營商 | 自行
買賣 | 張數 | 23 | 86 | -63 | 連賣4日 | - | - | 606 | 495 | +111 | 0.29% | | 金額(元) | 366萬 | 1,368萬 | -1,002萬 | - | - | 9,616萬 | 7,625萬 | +1,991萬 | - | | 避險 | 張數 | 44 | 37 | +6 | 賣→買 | - | - | 1,598 | 1,529 | +70 | 0.18% | | 金額(元) | 693萬 | 592萬 | +101萬 | - | - | 2.45億 | 2.34億 | +1,166萬 | - | | 合計 | 張數 | 67 | 123 | -57 | 買→2賣 | - | - | 2,204 | 2,024 | +181 | 0.47% | | 金額(元) | 1,059萬 | 1,960萬 | -901萬 | - | - | 3.41億 | 3.1億 | +3,157萬 | - | | 總計 | 張數 | 849 | 730 | +118 | 賣→買 | - | - | 21,806 | 28,203 | -6,396 | 16.76% | | 金額(元) | 1.35億 | 1.16億 | +1,882萬 | - | - | 32.8億 | 42億 | -9.21億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
158元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 158.7
(983) | 157.8
(1,244) | 156.3
(1,557) | 160.5
(3,328) | 158.7
(6,950) | 149.7
(1.56萬) | 161
(3.93萬) | 154.3
(8.15萬) | 144.2
(9.54萬) | 136.4
(11.6萬) | 163.6
(17.2萬) | - | 149.8
(1.87萬) | 每股賣出均價
(累計賣張) | 158.6
(804) | 158.2
(900) | 156.6
(1,280) | 160.5
(2,866) | 158.5
(7,702) | 148.8
(2.04萬) | 156.4
(4.33萬) | 152.7
(8.3萬) | 143.9
(9.57萬) | 136.4
(11.6萬) | 164.3
(17.4萬) | - | 149.1
(2.51萬) | 買賣超張數
(佔發行量) | +179
(0.47%) | +344
(0.9%) | +277
(0.73%) | +462
(1.21%) | -752
(1.97%) | -4,752
(12.45%) | -3,970
(10.4%) | -1,559
(4.09%) | -289
(0.76%) | +365
(0.96%) | -1,599
(4.19%) | - | -6,394
(16.76%) | 買賣超金額
(佔成交額) | +2,846萬
(4.2%) | +5,393萬
(6.54%) | +4,292萬
(3.61%) | +7,409萬
(2.73%) | -1.18億
(1.87%) | -6.94億
(5.96%) | -4.37億
(1.68%) | -1.07億
(0.19%) | -1,128萬
(0.02%) | +4,282萬
(0.06%) | -3.83億
(0.14%) | - | -9.4億
(6.89%) | 目前股價
158元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 165.8
(50) | 163.3
(67) | 152.4
(207) | 164.5
(1,349) | 155
(4,318) | 148.6
(4,738) | 148.6
(4,738) | 197.7
(1.52萬) | - | 149.9
(871) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 134
(900) | 143.3
(2,429) | 146.4
(4,180) | 139.3
(4,620) | 139.3
(4,620) | 189.8
(1.55萬) | - | 135.7
(1,054) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +50
(0.13%) | +67
(0.18%) | -693
(1.82%) | -1,080
(2.83%) | +138
(0.36%) | +118
(0.31%) | +118
(0.31%) | -319
(0.84%) | - | -183
(0.48%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +829萬
(0.31%) | +1,094萬
(0.17%) | -8,904萬
(0.77%) | -1.26億
(0.48%) | +5,761萬
(0.1%) | +6,069萬
(0.1%) | +6,069萬
(0.08%) | +6,039萬
(0.02%) | - | -1,245萬
(0.09%) | 目前股價
158元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 158.7
(84.7) | 157.1
(134) | 156.3
(163) | 162.4
(558) | 159.2
(1,430) | 155.2
(1,979) | 161.5
(3,971) | 159.6
(6,198) | 147.5
(7,417) | 139.1
(8,842) | 179.8
(1.63萬) | - | 154.9
(2,204) | 每股賣出均價
(累計賣張) | 158.5
(181) | 157.9
(209) | 154.2
(426) | 158.3
(759) | 158.4
(1,282) | 153.5
(1,794) | 162.7
(3,723) | 159.7
(6,016) | 148.2
(7,064) | 140.1
(8,418) | 179.6
(1.58萬) | - | 153.1
(2,024) | 買賣超張數
(佔發行量) | -96.1
(0.25%) | -75.6
(0.2%) | -264
(0.69%) | -201
(0.53%) | +148
(0.39%) | +186
(0.49%) | +248
(0.65%) | +182
(0.48%) | +353
(0.92%) | +424
(1.11%) | +508
(1.33%) | - | +181
(0.47%) | 買賣超金額
(佔成交額) | -1,522萬
(2.25%) | -1,205萬
(1.46%) | -4,030萬
(3.39%) | -2,956萬
(1.09%) | +2,472萬
(0.39%) | +3,187萬
(0.27%) | +3,568萬
(0.14%) | +2,834萬
(0.05%) | +4,770萬
(0.07%) | +5,064萬
(0.07%) | +9,394萬
(0.03%) | - | +3,157萬
(0.23%) | 目前股價
158元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 158.7
(1,068) | 157.7
(1,378) | 156.3
(1,720) | 160.8
(3,936) | 158.8
(8,448) | 150.3
(1.78萬) | 161.2
(4.46萬) | 154.7
(9.2萬) | 144.7
(10.8萬) | 137
(13萬) | 167.5
(20.4萬) | - | 150.3
(2.18萬) | 每股賣出均價
(累計賣張) | 158.6
(985) | 158.1
(1,109) | 156
(1,706) | 160
(3,625) | 158.5
(8,984) | 148.6
(2.3萬) | 156.2
(4.94萬) | 152.9
(9.32萬) | 144
(10.7萬) | 136.8
(12.9萬) | 167.4
(20.5萬) | - | 148.9
(2.82萬) | 買賣超張數
(佔發行量) | +82.9
(0.22%) | +268
(0.7%) | +13.3
(0.03%) | +310
(0.81%) | -536
(1.41%) | -5,260
(13.78%) | -4,802
(12.58%) | -1,240
(3.25%) | +182
(0.48%) | +907
(2.38%) | -1,409
(3.69%) | - | -6,396
(16.76%) | 買賣超金額
(佔成交額) | +1,323萬
(1.95%) | +4,188萬
(5.08%) | +262萬
(0.22%) | +5,283萬
(1.95%) | -8,234萬
(1.3%) | -7.51億
(6.46%) | -5.28億
(2.02%) | -2,140萬
(0.04%) | +9,711萬
(0.15%) | +1.54億
(0.2%) | -2.28億
(0.08%) | - | -9.21億
(6.75%) |
目前股價
158元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 158.7
(983) | 157.8
(1,244) | 156.3
(1,557) | 160.5
(3,328) | 158.7
(6,950) | 149.7
(1.56萬) | 161
(3.93萬) | 154.3
(8.15萬) | 144.2
(9.54萬) | 136.4
(11.6萬) | 163.6
(17.2萬) | - | 149.8
(1.87萬) | 每股賣出均價
(累計賣張) | 158.6
(804) | 158.2
(900) | 156.6
(1,280) | 160.5
(2,866) | 158.5
(7,702) | 148.8
(2.04萬) | 156.4
(4.33萬) | 152.7
(8.3萬) | 143.9
(9.57萬) | 136.4
(11.6萬) | 164.3
(17.4萬) | - | 149.1
(2.51萬) | 買賣超張數
(佔發行量) | +179
(0.47%) | +344
(0.9%) | +277
(0.73%) | +462
(1.21%) | -752
(1.97%) | -4,752
(12.45%) | -3,970
(10.4%) | -1,559
(4.09%) | -289
(0.76%) | +365
(0.96%) | -1,599
(4.19%) | - | -6,394
(16.76%) | 買賣超金額
(佔成交額) | +2,846萬
(4.2%) | +5,393萬
(6.54%) | +4,292萬
(3.61%) | +7,409萬
(2.73%) | -1.18億
(1.87%) | -6.94億
(5.96%) | -4.37億
(1.68%) | -1.07億
(0.19%) | -1,128萬
(0.02%) | +4,282萬
(0.06%) | -3.83億
(0.14%) | - | -9.4億
(6.89%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 158.7
(983) | 157.8
(1,244) | 156.3
(1,557) | 160.5
(3,328) | 158.7
(6,950) | 149.7
(1.56萬) | 161
(3.93萬) | 154.3
(8.15萬) | 144.2
(9.54萬) | 136.4
(11.6萬) | 163.6
(17.2萬) | - | 149.8
(1.87萬) | 每股賣出均價
(累計賣張) | 158.6
(804) | 158.2
(900) | 156.6
(1,280) | 160.5
(2,866) | 158.5
(7,702) | 148.8
(2.04萬) | 156.4
(4.33萬) | 152.7
(8.3萬) | 143.9
(9.57萬) | 136.4
(11.6萬) | 164.3
(17.4萬) | - | 149.1
(2.51萬) | 買賣超張數
(佔發行量) | +179
(0.47%) | +344
(0.9%) | +277
(0.73%) | +462
(1.21%) | -752
(1.97%) | -4,752
(12.45%) | -3,970
(10.4%) | -1,559
(4.09%) | -289
(0.76%) | +365
(0.96%) | -1,599
(4.19%) | - | -6,394
(16.76%) | 買賣超金額
(佔成交額) | +2,846萬
(4.2%) | +5,393萬
(6.54%) | +4,292萬
(3.61%) | +7,409萬
(2.73%) | -1.18億
(1.87%) | -6.94億
(5.96%) | -4.37億
(1.68%) | -1.07億
(0.19%) | -1,128萬
(0.02%) | +4,282萬
(0.06%) | -3.83億
(0.14%) | - | -9.4億
(6.89%) | 目前股價
158元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 165.8
(50) | 163.3
(67) | 152.4
(207) | 164.5
(1,349) | 155
(4,318) | 148.6
(4,738) | 148.6
(4,738) | 197.7
(1.52萬) | - | 149.9
(871) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 134
(900) | 143.3
(2,429) | 146.4
(4,180) | 139.3
(4,620) | 139.3
(4,620) | 189.8
(1.55萬) | - | 135.7
(1,054) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +50
(0.13%) | +67
(0.18%) | -693
(1.82%) | -1,080
(2.83%) | +138
(0.36%) | +118
(0.31%) | +118
(0.31%) | -319
(0.84%) | - | -183
(0.48%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +829萬
(0.31%) | +1,094萬
(0.17%) | -8,904萬
(0.77%) | -1.26億
(0.48%) | +5,761萬
(0.1%) | +6,069萬
(0.1%) | +6,069萬
(0.08%) | +6,039萬
(0.02%) | - | -1,245萬
(0.09%) | 目前股價
158元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 158.9
(24) | 156.8
(46) | 155.4
(71) | 162
(201) | 160.1
(550) | 158.8
(599) | 164
(1,211) | 158.9
(1,850) | 140.6
(2,562) | 140.4
(2,573) | 188.8
(6,541) | - | 158.7
(606) | 每股賣出均價
(累計賣張) | 158.7
(107) | 157.9
(130) | 153.6
(257) | 155.1
(299) | 155.9
(431) | 154.3
(465) | 166.6
(1,116) | 156.8
(1,902) | 142.8
(2,413) | 142.6
(2,425) | 190.4
(6,469) | - | 154
(495) | 買賣超張數
(佔發行量) | -83
(0.22%) | -84
(0.22%) | -186
(0.49%) | -98
(0.26%) | +119
(0.31%) | +134
(0.35%) | +95
(0.25%) | -52
(0.14%) | +149
(0.39%) | +148
(0.39%) | +71.5
(0.19%) | - | +111
(0.29%) | 買賣超金額
(佔成交額) | -1,317萬
(1.94%) | -1,332萬
(1.62%) | -2,843萬
(2.39%) | -1,381萬
(0.51%) | +2,090萬
(0.33%) | +2,336萬
(0.2%) | +1,271萬
(0.05%) | -443萬
(0.01%) | +1,569萬
(0.02%) | +1,551萬
(0.02%) | +331萬
(0%) | - | +1,991萬
(0.15%) | | 避險 | 每股買進均價
(累計買張) | 158.6
(60.7) | 157.3
(87.7) | 157
(91.7) | 162.7
(357) | 158.7
(880) | 153.7
(1,380) | 160.4
(2,760) | 159.9
(4,348) | 151.2
(4,855) | 138.5
(6,269) | 173.7
(9,764) | - | 153.4
(1,598) | 每股賣出均價
(累計賣張) | 158.2
(73.8) | 158
(79.3) | 155
(169) | 160.3
(460) | 159.6
(851) | 153.3
(1,329) | 161
(2,607) | 161
(4,114) | 151
(4,651) | 139
(5,993) | 172.1
(9,327) | - | 152.8
(1,529) | 買賣超張數
(佔發行量) | -13.1
(0.03%) | +8.43
(0.02%) | -77.7
(0.2%) | -103
(0.27%) | +29.4
(0.08%) | +51.6
(0.14%) | +153
(0.4%) | +234
(0.61%) | +204
(0.53%) | +276
(0.72%) | +437
(1.15%) | - | +69.6
(0.18%) | 買賣超金額
(佔成交額) | -206萬
(0.3%) | +127萬
(0.15%) | -1,187萬
(1%) | -1,574萬
(0.58%) | +383萬
(0.06%) | +851萬
(0.07%) | +2,297萬
(0.09%) | +3,276萬
(0.06%) | +3,201萬
(0.05%) | +3,513萬
(0.05%) | +9,064萬
(0.03%) | - | +1,166萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 158.7
(84.7) | 157.1
(134) | 156.3
(163) | 162.4
(558) | 159.2
(1,430) | 155.2
(1,979) | 161.5
(3,971) | 159.6
(6,198) | 147.5
(7,417) | 139.1
(8,842) | 179.8
(1.63萬) | - | 154.9
(2,204) | 每股賣出均價
(累計賣張) | 158.5
(181) | 157.9
(209) | 154.2
(426) | 158.3
(759) | 158.4
(1,282) | 153.5
(1,794) | 162.7
(3,723) | 159.7
(6,016) | 148.2
(7,064) | 140.1
(8,418) | 179.6
(1.58萬) | - | 153.1
(2,024) | 買賣超張數
(佔發行量) | -96.1
(0.25%) | -75.6
(0.2%) | -264
(0.69%) | -201
(0.53%) | +148
(0.39%) | +186
(0.49%) | +248
(0.65%) | +182
(0.48%) | +353
(0.92%) | +424
(1.11%) | +508
(1.33%) | - | +181
(0.47%) | 買賣超金額
(佔成交額) | -1,522萬
(2.25%) | -1,205萬
(1.46%) | -4,030萬
(3.39%) | -2,956萬
(1.09%) | +2,472萬
(0.39%) | +3,187萬
(0.27%) | +3,568萬
(0.14%) | +2,834萬
(0.05%) | +4,770萬
(0.07%) | +5,064萬
(0.07%) | +9,394萬
(0.03%) | - | +3,157萬
(0.23%) | 目前股價
158元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 158.7
(1,068) | 157.7
(1,378) | 156.3
(1,720) | 160.8
(3,936) | 158.8
(8,448) | 150.3
(1.78萬) | 161.2
(4.46萬) | 154.7
(9.2萬) | 144.7
(10.8萬) | 137
(13萬) | 167.5
(20.4萬) | - | 150.3
(2.18萬) | 每股賣出均價
(累計賣張) | 158.6
(985) | 158.1
(1,109) | 156
(1,706) | 160
(3,625) | 158.5
(8,984) | 148.6
(2.3萬) | 156.2
(4.94萬) | 152.9
(9.32萬) | 144
(10.7萬) | 136.8
(12.9萬) | 167.4
(20.5萬) | - | 148.9
(2.82萬) | 買賣超張數
(佔發行量) | +82.9
(0.22%) | +268
(0.7%) | +13.3
(0.03%) | +310
(0.81%) | -536
(1.41%) | -5,260
(13.78%) | -4,802
(12.58%) | -1,240
(3.25%) | +182
(0.48%) | +907
(2.38%) | -1,409
(3.69%) | - | -6,396
(16.76%) | 買賣超金額
(佔成交額) | +1,323萬
(1.95%) | +4,188萬
(5.08%) | +262萬
(0.22%) | +5,283萬
(1.95%) | -8,234萬
(1.3%) | -7.51億
(6.46%) | -5.28億
(2.02%) | -2,140萬
(0.04%) | +9,711萬
(0.15%) | +1.54億
(0.2%) | -2.28億
(0.08%) | - | -9.21億
(6.75%) |
目前股價
158元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
158元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 158 | +1 | +0.64 | 3,401 | 782 | 607 | +175 | 1,425 | 3.73 | 0 | 0 | 0 | 66.6 | 123 | -56.6 | 849 | 730 | +118 | | '24/04/18 | 157 | +1.5 | +0.96 | 871 | 201 | 197 | +4 | 1,236 | 3.24 | 0 | 0 | 0 | 18.1 | 57.6 | -39.5 | 219 | 255 | -35.5 | | '24/04/17 | 155.5 | +8 | +5.42 | 947 | 261 | 96 | +165 | 1,285 | 3.36 | 0 | 0 | 0 | 49 | 28.4 | +20.6 | 310 | 124 | +186 | | '24/04/16 | 147.5 | -8 | -5.14 | 1,305 | 249 | 179 | +70 | 1,122 | 2.94 | 0 | 0 | 0 | 15 | 176 | -161 | 264 | 355 | -90.8 | | '24/04/15 | 155.5 | -5 | -3.12 | 1,081 | 64 | 201 | -137 | 1,070 | 2.8 | 0 | 0 | 0 | 14 | 41.4 | -27.4 | 78 | 242 | -164 | | '24/04/12 | 160.5 | -4 | -2.43 | 1,282 | 52 | 286 | -234 | 1,167 | 3.06 | 0 | 0 | 0 | 0 | 80.6 | -80.6 | 52 | 367 | -315 | | '24/04/11 | 164.5 | -1.5 | -0.9 | 1,409 | 194 | 354 | -160 | 1,453 | 3.8 | 0 | 0 | 0 | 31 | 80 | -49 | 225 | 434 | -209 | | '24/04/10 | 166 | +5 | +3.11 | 2,823 | 713 | 248 | +465 | 1,581 | 4.14 | 50 | 0 | +50 | 264 | 37 | +227 | 1,027 | 285 | +742 | | '24/04/09 | 161 | -3 | -1.83 | 1,414 | 127 | 451 | -324 | 1,113 | 2.91 | 0 | 0 | 0 | 10 | 104 | -93.8 | 137 | 555 | -418 | | '24/04/08 | 164 | +5.5 | +3.47 | 2,380 | 685 | 247 | +438 | 1,369 | 3.59 | 0 | 0 | 0 | 89.6 | 31.3 | +58.3 | 775 | 278 | +496 | | '24/04/03 | 158.5 | 0 | 0 | 4,158 | 698 | 881 | -183 | 839 | 2.2 | 0 | 0 | 0 | 45 | 67.7 | -22.7 | 743 | 949 | -206 | | '24/04/02 | 158.5 | -0.5 | -0.31 | 1,589 | 95 | 526 | -431 | 868 | 2.27 | 5 | 0 | +5 | 43 | 28.3 | +14.7 | 143 | 555 | -412 | | '24/04/01 | 159 | +4.5 | +2.91 | 1,145 | 204 | 224 | -20 | 1,211 | 3.17 | 0 | 0 | 0 | 53.2 | 65.6 | -12.4 | 257 | 290 | -32.4 | | '24/03/29 | 154.5 | +2 | +1.31 | 1,209 | 220 | 235 | -14.7 | 1,226 | 3.21 | 7 | 0 | +7 | 88.8 | 22 | +66.9 | 316 | 257 | +59.2 | | '24/03/28 | 152.5 | -1.5 | -0.97 | 838 | 81 | 326 | -245 | 1,239 | 3.24 | 0 | 0 | 0 | 16 | 28.2 | -12.1 | 97 | 354 | -257 | | '24/03/27 | 154 | +0.5 | +0.33 | 826 | 41 | 147 | -106 | 1,517 | 3.97 | 5 | 0 | +5 | 24 | 34.3 | -10.3 | 70 | 181 | -111 | | '24/03/26 | 153.5 | -3 | -1.92 | 1,662 | 329 | 213 | +116 | 1,613 | 4.22 | 0 | 0 | 0 | 20 | 71.4 | -51.4 | 349 | 284 | +64.6 | | '24/03/25 | 156.5 | -2.5 | -1.57 | 3,891 | 439 | 642 | -203 | 1,511 | 3.95 | 0 | 0 | 0 | 216 | 139 | +77.3 | 656 | 781 | -126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 159 | +11 | +7.43 | 5,538 | 1,106 | 1,199 | -93 | 1,714 | 4.49 | 0 | 0 | 0 | 285 | 60 | +225 | 1,391 | 1,259 | +132 | | '24/03/21 | 148 | +5.5 | +3.86 | 2,063 | 409 | 443 | -34 | 1,807 | 4.73 | 0 | 0 | 0 | 81.8 | 6.46 | +75.3 | 491 | 449 | +41.3 | | '24/03/20 | 142.5 | +1 | +0.71 | 347 | 57 | 54 | +3 | 1,942 | 5.08 | 0 | 0 | 0 | 4 | 1.08 | +2.92 | 61 | 55.1 | +5.92 | | '24/03/19 | 141.5 | -2.5 | -1.74 | 865 | 222 | 547 | -325 | 1,937 | 5.07 | 0 | 0 | 0 | 12 | 5.11 | +6.89 | 234 | 552 | -318 | | '24/03/18 | 144 | +1.5 | +1.05 | 616 | 263 | 215 | +47.9 | 2,306 | 6.04 | 0 | 0 | 0 | 20.4 | 3 | +17.4 | 283 | 218 | +65.4 | | '24/03/15 | 142.5 | +2.5 | +1.79 | 361 | 48 | 86 | -38 | 2,336 | 6.12 | 0 | 0 | 0 | 7 | 0.37 | +6.63 | 55 | 86.4 | -31.4 | | '24/03/14 | 140 | -2.5 | -1.75 | 576 | 124 | 160 | -36 | 2,384 | 6.24 | 0 | 0 | 0 | 2 | 8.02 | -6.01 | 126 | 168 | -42 | | '24/03/13 | 142.5 | -1.5 | -1.04 | 1,003 | 245 | 305 | -60 | 2,532 | 6.63 | 0 | 0 | 0 | 5 | 22.1 | -17.1 | 250 | 327 | -77.1 | | '24/03/12 | 144 | +4 | +2.86 | 1,358 | 503 | 227 | +276 | 2,825 | 7.4 | 0 | 0 | 0 | 43.2 | 10 | +33.2 | 546 | 237 | +309 | | '24/03/11 | 140 | +9 | +6.87 | 1,322 | 589 | 415 | +174 | 2,561 | 6.71 | 0 | 0 | 0 | 18.1 | 8.58 | +9.53 | 607 | 424 | +184 | | '24/03/08 | 131 | -7 | -5.07 | 2,671 | 876 | 339 | +537 | 2,390 | 6.26 | 0 | 720 | -720 | 8 | 77.3 | -69.3 | 884 | 1,136 | -252 | | '24/03/07 | 138 | -7 | -4.83 | 1,717 | 84.5 | 474 | -390 | 1,851 | 4.85 | 0 | 80 | -80 | 9 | 24.5 | -15.5 | 93.5 | 579 | -485 | | '24/03/06 | 145 | +1.5 | +1.05 | 1,019 | 228 | 356 | -128 | 2,155 | 5.64 | 0 | 0 | 0 | 1 | 10.6 | -9.56 | 229 | 367 | -138 | | '24/03/05 | 143.5 | -1 | -0.69 | 1,339 | 365 | 463 | -98 | 2,277 | 5.96 | 0 | 0 | 0 | 12 | 10.8 | +1.18 | 377 | 474 | -96.8 | | '24/03/04 | 144.5 | 0 | 0 | 583 | 121 | 131 | -10 | 2,312 | 6.06 | 0 | 0 | 0 | 9 | 4.1 | +4.9 | 130 | 135 | -5.1 | | '24/03/01 | 144.5 | +1 | +0.7 | 493 | 80 | 114 | -34 | 2,292 | 6 | 0 | 0 | 0 | 7 | 27.3 | -20.3 | 87 | 141 | -54.3 | | '24/02/29 | 143.5 | -1 | -0.69 | 674 | 54 | 356 | -302 | 2,299 | 6.02 | 0 | 0 | 0 | 4 | 14.6 | -10.6 | 58 | 371 | -313 | | '24/02/27 | 144.5 | 0 | 0 | 1,406 | 267 | 635 | -368 | 2,625 | 6.88 | 0 | 0 | 0 | 11 | 21.9 | -10.9 | 278 | 657 | -379 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 144.5 | -2.5 | -1.7 | 1,229 | 113 | 674 | -561 | 2,913 | 7.63 | 0 | 0 | 0 | 4 | 63.5 | -59.5 | 117 | 738 | -621 | | '24/02/23 | 147 | +6 | +4.26 | 3,230 | 1,055 | 635 | +420 | 3,459 | 9.06 | 0 | 0 | 0 | 160 | 4.78 | +155 | 1,215 | 640 | +575 | | '24/02/22 | 141 | -3 | -2.08 | 1,080 | 69.2 | 443 | -374 | 2,993 | 7.84 | 0 | 0 | 0 | 8 | 7.88 | +0.12 | 77.2 | 451 | -374 | | '24/02/21 | 144 | +1 | +0.7 | 945 | 281 | 417 | -136 | 3,329 | 8.72 | 0 | 0 | 0 | 8 | 7.11 | +0.89 | 289 | 424 | -135 | | '24/02/20 | 143 | -2.5 | -1.72 | 1,133 | 258 | 490 | -232 | 3,454 | 9.05 | 0 | 0 | 0 | 8 | 22.5 | -14.5 | 266 | 512 | -246 | | '24/02/19 | 145.5 | -1.5 | -1.02 | 1,717 | 177 | 1,030 | -853 | 3,629 | 9.51 | 40 | 15 | +25 | 10 | 44.8 | -34.8 | 227 | 1,090 | -863 | | '24/02/16 | 147 | +6 | +4.26 | 1,938 | 686 | 513 | +173 | 4,460 | 11.7 | 100 | 0 | +100 | 101 | 3.17 | +98.3 | 888 | 516 | +372 | | '24/02/15 | 141 | -2.5 | -1.74 | 1,502 | 151 | 812 | -661 | 4,259 | 11.2 | 0 | 0 | 0 | 6 | 15.5 | -9.5 | 157 | 827 | -670 | | '24/02/05 | 143.5 | +8 | +5.9 | 2,085 | 397 | 781 | -384 | 4,872 | 12.8 | 0 | 0 | 0 | 12 | 10.2 | +1.82 | 409 | 791 | -382 | | '24/02/02 | 135.5 | -1.5 | -1.09 | 496 | 71 | 235 | -164 | 5,217 | 13.7 | 0 | 13 | -13 | 1 | 10.9 | -9.88 | 72 | 259 | -187 | | '24/02/01 | 137 | -1 | -0.72 | 725 | 72 | 292 | -220 | 5,404 | 14.2 | 0 | 72 | -72 | 15 | 8.24 | +6.76 | 87 | 372 | -285 | | '24/01/31 | 138 | 0 | 0 | 386 | 121 | 168 | -47 | 5,610 | 14.7 | 0 | 0 | 0 | 5 | 1.86 | +3.14 | 126 | 170 | -43.8 | | '24/01/30 | 138 | -1 | -0.72 | 395 | 58 | 191 | -133 | 5,656 | 14.8 | 0 | 0 | 0 | 3 | 11.9 | -8.91 | 61 | 203 | -142 | | '24/01/29 | 139 | +1.5 | +1.09 | 421 | 132 | 206 | -74 | 5,781 | 15.1 | 0 | 0 | 0 | 12 | 0.56 | +11.4 | 144 | 207 | -62.6 | | '24/01/26 | 137.5 | 0 | 0 | 508 | 159 | 118 | +41 | 5,855 | 15.3 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 159 | 129 | +29.5 | | '24/01/25 | 137.5 | -4 | -2.83 | 1,027 | 211 | 285 | -74 | 5,826 | 15.3 | 0 | 0 | 0 | 9 | 16.8 | -7.75 | 220 | 302 | -81.7 | | '24/01/24 | 141.5 | +0.5 | +0.35 | 516 | 80 | 148 | -68 | 5,910 | 15.5 | 0 | 0 | 0 | 3 | 3.78 | -0.78 | 83 | 152 | -68.8 | | '24/01/23 | 141 | -0.5 | -0.35 | 625 | 150 | 200 | -50 | 5,978 | 15.7 | 0 | 0 | 0 | 5 | 7.44 | -2.44 | 155 | 207 | -52.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 141.5 | -2 | -1.39 | 938 | 282 | 136 | +146 | 6,007 | 15.7 | 0 | 0 | 0 | 6 | 10.1 | -4.09 | 288 | 146 | +142 | | '24/01/19 | 143.5 | -1 | -0.69 | 556 | 70 | 211 | -141 | 5,857 | 15.3 | 0 | 0 | 0 | 21 | 7.34 | +13.7 | 91 | 218 | -127 | | '24/01/18 | 144.5 | -0.5 | -0.34 | 499 | 164 | 138 | +26 | 5,983 | 15.7 | 0 | 0 | 0 | 2 | 26.2 | -24.2 | 166 | 164 | +1.79 | | '24/01/17 | 145 | -4 | -2.68 | 773 | 260 | 171 | +89.2 | 5,949 | 15.6 | 0 | 0 | 0 | 4 | 18.3 | -14.3 | 264 | 189 | +74.9 | | '24/01/16 | 149 | -3 | -1.97 | 708 | 40 | 315 | -275 | 5,808 | 15.2 | 0 | 0 | 0 | 10 | 36 | -26 | 50 | 351 | -301 | | '24/01/15 | 152 | +3 | +2.01 | 1,752 | 346 | 599 | -253 | 6,044 | 15.8 | 164 | 0 | +164 | 61.3 | 19.8 | +41.4 | 571 | 619 | -47.6 | | '24/01/12 | 149 | +2.5 | +1.71 | 1,981 | 312 | 884 | -572 | 6,214 | 16.3 | 100 | 0 | +100 | 31 | 19.4 | +11.6 | 443 | 903 | -460 | | '24/01/11 | 146.5 | +4 | +2.81 | 1,959 | 241 | 1,056 | -815 | 6,767 | 17.7 | 400 | 0 | +400 | 24.1 | 9.59 | +14.5 | 665 | 1,066 | -400 | | '24/01/10 | 142.5 | -2.5 | -1.72 | 498 | 125 | 165 | -40 | 7,582 | 19.9 | 0 | 0 | 0 | 4 | 5.68 | -1.68 | 129 | 171 | -41.7 | | '24/01/09 | 145 | -3.5 | -2.36 | 1,143 | 520 | 210 | +310 | 7,669 | 20.1 | 0 | 154 | -154 | 4 | 32.9 | -28.9 | 524 | 397 | +127 | | '24/01/08 | 148.5 | -2.5 | -1.66 | 548 | 186 | 184 | +2 | 7,364 | 19.3 | 0 | 0 | 0 | 11 | 6.17 | +4.83 | 197 | 190 | +6.83 | | '24/01/05 | 151 | -1 | -0.66 | 563 | 140 | 178 | -38 | 7,359 | 19.3 | 0 | 0 | 0 | 4.56 | 15 | -10.4 | 145 | 193 | -48.4 | | '24/01/04 | 152 | -6.5 | -4.1 | 1,259 | 479 | 223 | +256 | 7,394 | 19.4 | 0 | 0 | 0 | 18 | 16.7 | +1.32 | 497 | 240 | +257 | | '24/01/03 | 158.5 | -3 | -1.86 | 540 | 91 | 236 | -145 | 7,138 | 18.7 | 0 | 0 | 0 | 6 | 9.55 | -3.55 | 97 | 246 | -149 | | '24/01/02 | 161.5 | +2.5 | +1.57 | 682 | 156 | 202 | -46 | 7,283 | 19.1 | 0 | 0 | 0 | 24 | 7.26 | +16.7 | 180 | 209 | -29.3 | | '23/12/29 | 159 | -4 | -2.45 | 1,474 | 260 | 201 | +59 | 7,321 | 19.2 | 0 | 300 | -300 | 1 | 109 | -108 | 261 | 610 | -349 | | '23/12/28 | 163 | -1.5 | -0.91 | 1,079 | 125 | 560 | -435 | 7,250 | 19 | 0 | 0 | 0 | 63.1 | 20.8 | +42.3 | 188 | 581 | -393 | | '23/12/27 | 164.5 | +0.5 | +0.3 | 1,352 | 121 | 662 | -541 | 7,749 | 20.3 | 0 | 0 | 0 | 25 | 19.5 | +5.46 | 146 | 682 | -536 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 164 | -0.5 | -0.3 | 930 | 131 | 303 | -172 | 8,283 | 21.7 | 0 | 0 | 0 | 5 | 30.4 | -25.4 | 136 | 333 | -197 | | '23/12/25 | 164.5 | -2.5 | -1.5 | 560 | 100 | 197 | -97 | 8,455 | 22.2 | 0 | 0 | 0 | 15 | 37.3 | -22.3 | 115 | 234 | -119 | | '23/12/22 | 167 | -1 | -0.6 | 809 | 70 | 418 | -348 | 8,519 | 22.3 | 3 | 0 | +3 | 39 | 22.1 | +16.9 | 112 | 440 | -328 | | '23/12/21 | 168 | -5 | -2.89 | 1,037 | 343 | 313 | +30 | 8,864 | 23.2 | 0 | 0 | 0 | 10 | 20.5 | -10.5 | 353 | 334 | +19.5 | | '23/12/20 | 173 | -4 | -2.26 | 1,305 | 420 | 409 | +11 | 8,833 | 23.1 | 0 | 0 | 0 | 7 | 8.74 | -1.74 | 427 | 418 | +9.26 | | '23/12/19 | 177 | -4 | -2.21 | 891 | 324 | 273 | +51 | 8,819 | 23.1 | 0 | 0 | 0 | 11 | 9 | +2 | 335 | 282 | +53 | | '23/12/18 | 181 | -5 | -2.69 | 1,243 | 583 | 168 | +415 | 8,767 | 23 | 0 | 171 | -171 | 13 | 57 | -44 | 596 | 396 | +200 | | '23/12/15 | 186 | -1 | -0.53 | 907 | 346 | 277 | +69 | 8,376 | 22 | 0 | 0 | 0 | 44.5 | 6 | +38.5 | 390 | 283 | +108 | | '23/12/14 | 187 | -5.5 | -2.86 | 1,643 | 571 | 334 | +237 | 8,311 | 21.8 | 0 | 0 | 0 | 1 | 68 | -67 | 572 | 402 | +170 | | '23/12/13 | 192.5 | -0.5 | -0.26 | 1,011 | 605 | 166 | +439 | 8,112 | 21.3 | 3 | 0 | +3 | 15 | 71.3 | -56.3 | 623 | 237 | +386 | | '23/12/12 | 193 | -1.5 | -0.77 | 2,207 | 492 | 723 | -231 | 7,670 | 20.1 | 90 | 0 | +90 | 55.3 | 38 | +17.3 | 637 | 761 | -124 | | '23/12/11 | 194.5 | +3.5 | +1.83 | 1,978 | 808 | 521 | +287 | 7,922 | 20.8 | 160 | 0 | +160 | 40.2 | 15 | +25.2 | 1,008 | 536 | +472 | | '23/12/08 | 191 | +0.5 | +0.26 | 1,642 | 588 | 419 | +169 | 7,752 | 20.3 | 12 | 0 | +12 | 6 | 38 | -32 | 606 | 457 | +149 | | '23/12/07 | 190.5 | -1 | -0.52 | 4,482 | 1,835 | 797 | +1,038 | 7,657 | 20.1 | 99 | 0 | +99 | 33.7 | 197 | -163 | 1,968 | 994 | +974 | | '23/12/06 | 191.5 | +8.5 | +4.64 | 6,665 | 2,217 | 1,231 | +986 | 6,716 | 17.6 | 111 | 0 | +111 | 162 | 283 | -121 | 2,490 | 1,514 | +976 | | '23/12/05 | 183 | +13 | +7.65 | 7,878 | 2,362 | 1,226 | +1,136 | 5,725 | 15 | 0 | 0 | 0 | 286 | 59.7 | +227 | 2,648 | 1,286 | +1,363 | | '23/12/04 | 170 | -0.5 | -0.29 | 1,949 | 306 | 524 | -218 | 4,574 | 12 | 0 | 0 | 0 | 114 | 56 | +58 | 420 | 580 | -160 | | '23/12/01 | 170.5 | +1 | +0.59 | 1,953 | 425 | 493 | -68 | 4,776 | 12.5 | 0 | 0 | 0 | 23 | 151 | -128 | 448 | 644 | -196 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 169.5 | +6 | +3.67 | 4,694 | 790 | 602 | +188 | 4,839 | 12.7 | 0 | 0 | 0 | 206 | 25.9 | +180 | 996 | 628 | +368 | | '23/11/29 | 163.5 | +4.5 | +2.83 | 2,249 | 238 | 698 | -460 | 4,652 | 12.2 | 0 | 0 | 0 | 157 | 47 | +110 | 395 | 745 | -350 | | '23/11/28 | 159 | +10 | +6.71 | 1,925 | 449 | 411 | +38 | 5,093 | 13.3 | 0 | 0 | 0 | 105 | 5.96 | +99.5 | 554 | 417 | +138 | | '23/11/27 | 149 | -0.5 | -0.33 | 316 | 18 | 127 | -109 | 5,093 | 13.3 | 0 | 0 | 0 | 8 | 4.65 | +3.35 | 26 | 132 | -106 | | '23/11/24 | 149.5 | +2 | +1.36 | 564 | 180 | 112 | +68 | 5,199 | 13.6 | 0 | 145 | -145 | 6 | 3.62 | +2.38 | 186 | 261 | -74.6 | | '23/11/23 | 147.5 | -2 | -1.34 | 436 | 72 | 148 | -76 | 5,142 | 13.5 | 0 | 11 | -11 | 3 | 27 | -24 | 75 | 186 | -111 | | '23/11/22 | 149.5 | +0.5 | +0.34 | 615 | 334 | 59 | +275 | 5,218 | 13.7 | 0 | 172 | -172 | 12 | 6.23 | +5.77 | 346 | 237 | +109 | | '23/11/21 | 149 | -5 | -3.25 | 840 | 172 | 153 | +19 | 4,940 | 12.9 | 0 | 0 | 0 | 14.3 | 28.7 | -14.4 | 186 | 182 | +4.6 | | '23/11/20 | 154 | +1 | +0.65 | 204 | 54 | 80 | -26 | 4,991 | 13.1 | 0 | 5 | -5 | 0 | 2.01 | -2.01 | 54 | 87 | -33 | | '23/11/17 | 153 | +1 | +0.66 | 344 | 154 | 54 | +100 | 5,017 | 13.1 | 0 | 0 | 0 | 3.01 | 6 | -2.99 | 157 | 60 | +97 | | '23/11/16 | 152 | -4.5 | -2.88 | 433 | 152 | 111 | +41 | 4,917 | 12.9 | 0 | 0 | 0 | 3 | 8 | -5 | 155 | 119 | +36 | | '23/11/15 | 156.5 | +5 | +3.3 | 1,057 | 487 | 143 | +344 | 4,908 | 12.8 | 0 | 0 | 0 | 14 | 15 | -1.02 | 501 | 158 | +343 | | '23/11/14 | 151.5 | -4.5 | -2.88 | 1,017 | 290 | 230 | +60 | 4,573 | 12 | 0 | 0 | 0 | 3 | 14 | -11 | 293 | 244 | +49 | | '23/11/13 | 156 | 0 | 0 | 1,835 | 520 | 528 | -8 | 4,508 | 11.8 | 0 | 0 | 0 | 21.8 | 26.4 | -4.6 | 542 | 554 | -12.6 | | '23/11/10 | 156 | +3.5 | +2.3 | 1,078 | 340 | 365 | -25 | 4,486 | 11.7 | 0 | 0 | 0 | 67.2 | 21 | +46.2 | 407 | 386 | +21.2 | | '23/11/09 | 152.5 | +1.5 | +0.99 | 1,407 | 280 | 539 | -259 | 4,508 | 11.8 | 0 | 0 | 0 | 9.59 | 40 | -30.4 | 290 | 579 | -289 | | '23/11/08 | 151 | +3 | +2.03 | 1,945 | 561 | 644 | -83 | 4,767 | 12.5 | 0 | 0 | 0 | 41.4 | 26.4 | +15 | 602 | 670 | -68 | | '23/11/07 | 148 | +8.5 | +6.09 | 2,310 | 432 | 622 | -190 | 4,861 | 12.7 | 0 | 0 | 0 | 45 | 9.43 | +35.6 | 477 | 631 | -154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 139.5 | +6 | +4.49 | 741 | 216 | 94 | +122 | 5,095 | 13.3 | 0 | 0 | 0 | 15 | 3.18 | +11.8 | 231 | 97.2 | +134 | | '23/11/03 | 133.5 | -1.5 | -1.11 | 2,352 | 298 | 1,162 | -864 | 4,970 | 13 | 0 | 0 | 0 | 23 | 3.77 | +19.2 | 321 | 1,166 | -845 | | '23/11/02 | 135 | +4.5 | +3.45 | 379 | 101 | 130 | -29 | 5,764 | 15.1 | 0 | 0 | 0 | 5 | 3.39 | +1.61 | 106 | 133 | -27.4 | | '23/11/01 | 130.5 | +2 | +1.56 | 327 | 158 | 107 | +51 | 5,790 | 15.2 | 0 | 0 | 0 | 5 | 0.22 | +4.78 | 163 | 107 | +55.8 | | '23/10/31 | 128.5 | -4 | -3.02 | 397 | 44 | 190 | -146 | 5,728 | 15 | 0 | 2 | -2 | 4 | 4.93 | -0.94 | 48 | 197 | -149 | | '23/10/30 | 132.5 | +1.5 | +1.15 | 298 | 94 | 90 | +4 | 5,867 | 15.4 | 0 | 8 | -8 | 2 | 4.23 | -2.23 | 96 | 102 | -6.23 | | '23/10/27 | 131 | 0 | 0 | 738 | 335 | 85 | +250 | 5,863 | 15.4 | 0 | 161 | -161 | 5 | 22.2 | -17.2 | 340 | 268 | +71.8 | | '23/10/26 | 131 | -3.5 | -2.6 | 308 | 69 | 109 | -40 | 5,608 | 14.7 | 0 | 25 | -25 | 1 | 8.03 | -7.03 | 70 | 142 | -72 | | '23/10/25 | 134.5 | -1 | -0.74 | 386 | 133 | 66 | +67 | 5,707 | 14.9 | 0 | 115 | -115 | 3 | 5.75 | -2.75 | 136 | 187 | -50.7 | | '23/10/24 | 135.5 | 0 | 0 | 684 | 317 | 150 | +167 | 5,646 | 14.8 | 0 | 140 | -140 | 5 | 6.24 | -1.24 | 322 | 296 | +25.8 | | '23/10/23 | 135.5 | +2.5 | +1.88 | 495 | 237 | 109 | +128 | 5,477 | 14.3 | 0 | 120 | -120 | 9 | 2 | +7 | 246 | 231 | +15 | | '23/10/20 | 133 | -5.5 | -3.97 | 821 | 353 | 139 | +214 | 5,349 | 14 | 0 | 0 | 0 | 2 | 8.36 | -6.36 | 355 | 147 | +208 | | '23/10/19 | 138.5 | +0.5 | +0.36 | 355 | 161 | 109 | +52 | 5,121 | 13.4 | 0 | 0 | 0 | 2 | 0 | +2 | 163 | 109 | +54 | | '23/10/18 | 138 | -3 | -2.13 | 556 | 149 | 176 | -27 | 5,056 | 13.2 | 0 | 100 | -100 | 0 | 8.27 | -8.27 | 149 | 284 | -135 | | '23/10/17 | 141 | -0.5 | -0.35 | 601 | 219 | 117 | +102 | 5,090 | 13.3 | 0 | 117 | -117 | 12 | 6 | +6 | 231 | 240 | -9 | | '23/10/16 | 141.5 | +0.5 | +0.35 | 602 | 215 | 132 | +83 | 5,008 | 13.1 | 0 | 177 | -177 | 2 | 6.72 | -4.72 | 217 | 316 | -98.7 | | '23/10/13 | 141 | -1.5 | -1.05 | 1,141 | 431 | 355 | +76 | 5,038 | 13.2 | 0 | 66 | -66 | 5 | 11 | -6 | 436 | 432 | +4 | | '23/10/12 | 142.5 | -3 | -2.06 | 2,693 | 1,245 | 467 | +778 | 4,962 | 13 | 0 | 354 | -354 | 51 | 12.3 | +38.7 | 1,296 | 833 | +463 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 145.5 | -9.5 | -6.13 | 1,334 | 440 | 190 | +250 | 4,180 | 10.9 | 0 | 90 | -90 | 5 | 18.7 | -13.7 | 445 | 299 | +146 | | '23/10/06 | 155 | -3 | -1.9 | 473 | 56 | 67 | -11 | 3,924 | 10.3 | 0 | 116 | -116 | 1 | 10.7 | -9.7 | 57 | 194 | -137 | | '23/10/05 | 158 | -1 | -0.63 | 720 | 209 | 144 | +65 | 3,932 | 10.3 | 0 | 0 | 0 | 14 | 11 | +3 | 223 | 155 | +68 | | '23/10/04 | 159 | +0.5 | +0.32 | 821 | 259 | 141 | +118 | 3,867 | 10.1 | 0 | 27.2 | -27.2 | 4 | 8.81 | -4.81 | 263 | 177 | +85.9 | | '23/10/03 | 158.5 | -4.5 | -2.76 | 3,002 | 323 | 1,043 | -720 | 3,722 | 9.74 | 0 | 0.02 | -0.02 | 46 | 42.6 | +3.44 | 369 | 1,086 | -717 | | '23/10/02 | 163 | +4 | +2.52 | 648 | 198 | 280 | -82 | 4,406 | 11.5 | 0 | 0 | 0 | 16.1 | 20.1 | -3.98 | 214 | 300 | -86 | | '23/09/28 | 159 | +3.5 | +2.25 | 567 | 268 | 145 | +123 | 4,500 | 11.8 | 0 | 39 | -39 | 26 | 1 | +25 | 294 | 185 | +109 | | '23/09/27 | 155.5 | -3 | -1.89 | 590 | 187 | 165 | +22 | 4,480 | 11.7 | 0 | 100 | -100 | 2 | 11 | -9 | 189 | 276 | -87 | | '23/09/26 | 158.5 | -0.5 | -0.31 | 627 | 254 | 124 | +130 | 4,317 | 11.3 | 0 | 78 | -78 | 6 | 28 | -22 | 260 | 230 | +30 | | '23/09/25 | 159 | +4.5 | +2.91 | 578 | 175 | 148 | +27 | 4,182 | 11 | 0 | 40 | -40 | 12 | 1.5 | +10.5 | 187 | 190 | -2.5 | | '23/09/22 | 154.5 | -5 | -3.13 | 851 | 229 | 115 | +114 | 4,263 | 11.2 | 0 | 75 | -75 | 2 | 20.5 | -18.5 | 231 | 210 | +20.5 | | '23/09/21 | 159.5 | -3.5 | -2.15 | 866 | 309 | 114 | +195 | 4,153 | 10.9 | 0 | 201 | -201 | 0 | 2.22 | -2.22 | 309 | 317 | -8.22 | | '23/09/20 | 163 | -3 | -1.81 | 549 | 239 | 69 | +170 | 3,945 | 10.3 | 0 | 0 | 0 | 0 | 11.9 | -11.9 | 239 | 80.9 | +158 | | '23/09/19 | 166 | -7 | -4.05 | 783 | 101 | 260 | -159 | 3,774 | 9.88 | 0 | 40 | -40 | 3 | 47.8 | -44.8 | 104 | 348 | -244 | | '23/09/18 | 173 | -1 | -0.57 | 305 | 90 | 86 | +4 | 3,880 | 10.2 | 0 | 0 | 0 | 12 | 2.12 | +9.88 | 102 | 88.1 | +13.9 | | '23/09/15 | 174 | +1 | +0.58 | 443 | 170 | 81 | +89 | 3,876 | 10.2 | 0 | 3 | -3 | 3 | 22.3 | -19.3 | 173 | 106 | +66.7 | | '23/09/14 | 173 | +5.5 | +3.28 | 546 | 169 | 71 | +98 | 3,748 | 9.81 | 0 | 0 | 0 | 37.6 | 4.22 | +33.3 | 207 | 75.2 | +131 | | '23/09/13 | 167.5 | -5 | -2.9 | 454 | 53 | 158 | -105 | 3,642 | 9.53 | 0 | 0 | 0 | 8 | 29 | -21 | 61 | 187 | -126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 172.5 | +3 | +1.77 | 924 | 271 | 232 | +39 | 3,742 | 9.8 | 0 | 0 | 0 | 13.1 | 23.1 | -10 | 284 | 255 | +29 | | '23/09/11 | 169.5 | -6 | -3.42 | 1,093 | 336 | 150 | +186 | 3,700 | 9.69 | 0 | 0 | 0 | 1 | 22.4 | -21.4 | 337 | 172 | +165 | | '23/09/08 | 175.5 | -2 | -1.13 | 613 | 142 | 109 | +33 | 3,537 | 9.26 | 0 | 0 | 0 | 2.06 | 24 | -21.9 | 144 | 133 | +11.1 | | '23/09/07 | 177.5 | +1.5 | +0.85 | 950 | 182 | 223 | -41 | 3,470 | 9.08 | 0 | 0 | 0 | 34 | 29.2 | +4.79 | 216 | 252 | -36.2 | | '23/09/06 | 176 | -4.5 | -2.49 | 2,353 | 340 | 433 | -93 | 3,505 | 9.17 | 0 | 0 | 0 | 7.01 | 35 | -28 | 347 | 468 | -121 | | '23/09/05 | 180.5 | +2 | +1.12 | 6,858 | 767 | 1,011 | -244 | 3,587 | 9.39 | 22 | 0 | +22 | 38.1 | 25.3 | +12.9 | 827 | 1,036 | -209 | | '23/09/04 | 178.5 | +0.5 | +0.28 | 938 | 263 | 198 | +65 | 3,812 | 9.98 | 0 | 0 | 0 | 9 | 27 | -18 | 272 | 225 | +47 | | '23/09/01 | 178 | +3.5 | +2.01 | 1,007 | 301 | 182 | +119 | 3,739 | 9.79 | 0 | 0 | 0 | 26 | 15 | +11 | 327 | 197 | +130 | | '23/08/31 | 174.5 | -3 | -1.69 | 1,503 | 237 | 338 | -101 | 3,617 | 9.47 | 0 | 0 | 0 | 18 | 16 | +2 | 255 | 354 | -99 | | '23/08/30 | 177.5 | -5 | -2.74 | 2,500 | 262 | 532 | -270 | 3,710 | 9.71 | 0 | 0 | 0 | 21 | 47.1 | -26.1 | 283 | 579 | -296 | | '23/08/29 | 182.5 | +5.5 | +3.11 | 2,145 | 433 | 383 | +50 | 3,965 | 10.4 | 0 | 0 | 0 | 65.7 | 20 | +45.7 | 499 | 403 | +95.7 | | '23/08/28 | 177 | +6 | +3.51 | 1,707 | 664 | 332 | +332 | 3,901 | 10.2 | 0 | 0 | 0 | 30.3 | 67 | -36.7 | 694 | 399 | +295 | | '23/08/25 | 171 | -4.5 | -2.56 | 6,294 | 1,162 | 1,531 | -369 | 3,569 | 9.34 | 36 | 0 | +36 | 76.9 | 33 | +43.9 | 1,275 | 1,564 | -289 | | '23/08/24 | 175.5 | +2 | +1.15 | 2,352 | 597 | 543 | +54 | 4,039 | 10.6 | 34 | 0 | +34 | 9 | 66 | -57 | 640 | 609 | +31 | | '23/08/23 | 173.5 | +11.5 | +7.1 | 2,926 | 1,163 | 553 | +610 | 3,984 | 10.4 | 4 | 0 | +4 | 93.2 | 42 | +51.2 | 1,260 | 595 | +665 | | '23/08/22 | 162 | -8 | -4.71 | 2,224 | 405 | 474 | -69 | 3,374 | 8.83 | 30 | 0 | +30 | 19 | 78.5 | -59.5 | 454 | 552 | -98.5 | | '23/08/21 | 170 | +2 | +1.19 | 2,482 | 601 | 731 | -130 | 3,417 | 8.94 | 3 | 0 | +3 | 47 | 116 | -69 | 651 | 847 | -196 | | '23/08/18 | 168 | +1 | +0.6 | 6,717 | 1,907 | 1,167 | +740 | 3,513 | 9.19 | 58 | 0 | +58 | 114 | 84.1 | +29.9 | 2,079 | 1,251 | +828 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 167 | +6.5 | +4.05 | 4,934 | 808 | 970 | -162 | 2,731 | 7.14 | 73 | 0 | +73 | 135 | 29.7 | +106 | 1,016 | 1,000 | +16.8 | | '23/08/16 | 160.5 | -2 | -1.23 | 1,922 | 419 | 494 | -75 | 2,865 | 7.49 | 203 | 0 | +203 | 30.2 | 18.1 | +12 | 652 | 512 | +140 | | '23/08/15 | 162.5 | +1 | +0.62 | 3,579 | 769 | 713 | +56 | 2,991 | 7.82 | 5 | 0 | +5 | 29 | 61.5 | -32.5 | 803 | 774 | +28.5 | | '23/08/14 | 161.5 | +6 | +3.86 | 5,839 | 1,341 | 1,472 | -131 | 2,943 | 7.7 | 241 | 0 | +241 | 104 | 27.4 | +76.6 | 1,686 | 1,499 | +187 | | '23/08/11 | 155.5 | +14 | +9.89 | 2,712 | 857 | 237 | +620 | 3,085 | 8.07 | 0 | 0 | 0 | 26 | 15 | +11 | 883 | 252 | +631 | | '23/08/10 | 141.5 | -4.5 | -3.08 | 1,069 | 321 | 315 | +6 | 2,469 | 6.46 | 0 | 0 | 0 | 16 | 13 | +3 | 337 | 328 | +9 | | '23/08/09 | 146 | -0.5 | -0.34 | 618 | 208 | 157 | +51 | 2,446 | 6.4 | 20 | 0 | +20 | 0 | 16 | -16 | 228 | 173 | +55 | | '23/08/08 | 146.5 | +3 | +2.09 | 1,162 | 250 | 232 | +18 | 2,401 | 6.28 | 20 | 0 | +20 | 5 | 14 | -9 | 275 | 246 | +29 | | '23/08/07 | 143.5 | -14.5 | -9.18 | 2,782 | 398 | 506 | -108 | 2,377 | 6.22 | 0 | 0 | 0 | 2 | 90 | -88 | 400 | 596 | -196 | | '23/08/04 | 158 | -6 | -3.66 | 6,726 | 925 | 1,381 | -456 | 2,442 | 6.39 | 0 | 80 | -80 | 43 | 91.5 | -48.5 | 968 | 1,553 | -585 | | '23/08/02 | 164 | +8.5 | +5.47 | 3,908 | 554 | 875 | -321 | 2,771 | 7.25 | 50 | 0 | +50 | 125 | 69.7 | +55.3 | 729 | 945 | -216 | | '23/08/01 | 155.5 | +3.5 | +2.3 | 5,807 | 891 | 1,259 | -368 | 2,969 | 7.77 | 250 | 0 | +250 | 126 | 26.9 | +98.6 | 1,267 | 1,286 | -19.1 | | '23/07/31 | 152 | +1.5 | +1 | 2,965 | 449 | 1,069 | -620 | 3,314 | 8.67 | 230 | 0 | +230 | 38 | 4.37 | +33.6 | 717 | 1,073 | -356 | | '23/07/28 | 150.5 | -2 | -1.31 | 4,567 | 412 | 1,596 | -1,184 | 3,857 | 10.1 | 160 | 0 | +160 | 8 | 41.2 | -33.2 | 580 | 1,637 | -1,057 | | '23/07/27 | 152.5 | +13.5 | +9.71 | 3,220 | 657 | 437 | +220 | 5,022 | 13.1 | 320 | 0 | +320 | 45 | 11.4 | +33.6 | 1,022 | 448 | +574 | | '23/07/26 | 139 | -4 | -2.8 | 6,644 | 679 | 1,290 | -611 | 4,794 | 12.5 | 760 | 0 | +760 | 46 | 12.6 | +33.4 | 1,485 | 1,303 | +182 | | '23/07/25 | 143 | -9 | -5.92 | 877 | 14 | 152 | -138 | 5,192 | 13.6 | 0 | 0 | 0 | 6 | 33 | -27 | 20 | 185 | -165 | | '23/07/24 | 152 | +6 | +4.11 | 545 | 14 | 8 | +6 | 5,358 | 14 | 0 | 0 | 0 | 4 | 38 | -34 | 18 | 46 | -28 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 146 | +6 | +4.29 | 445 | 83 | 18 | +65 | 5,335 | 14 | 0 | 0 | 0 | 31 | 38 | -7 | 114 | 56 | +58 | | '23/07/20 | 140 | -9 | -6.04 | 960 | 119 | 1 | +118 | 5,300 | 13.9 | 0 | 0 | 0 | 48 | 7 | +41 | 167 | 8 | +159 | | '23/07/19 | 149 | -2 | -1.32 | 500 | 60 | 6 | +54 | 5,220 | 13.7 | 0 | 0 | 0 | 3 | 24.8 | -21.8 | 63 | 30.8 | +32.2 | | '23/07/18 | 154.5 | -5 | -3.13 | 834 | 192 | 0 | +192 | 5,195 | 13.6 | 0 | 0 | 0 | 32.5 | 6 | +26.5 | 224 | 6 | +218 | | '23/07/17 | 159.5 | +1.5 | +0.95 | 465 | 108 | 0 | +108 | 5,066 | 13.3 | 0 | 0 | 0 | 2 | 18 | -16 | 110 | 18 | +92 | | '23/07/14 | 158 | +4 | +2.6 | 660 | 70 | 2 | +68 | 4,961 | 13 | 0 | 0 | 0 | 24 | 20 | +4 | 94 | 22 | +72 | | '23/07/13 | 154 | +5.5 | +3.7 | 985 | 266 | 10 | +256 | 4,893 | 12.8 | 0 | 0 | 0 | 15.5 | 39 | -23.5 | 282 | 49 | +232 | | '23/07/12 | 148.5 | -0.5 | -0.34 | 883 | 171 | 20 | +151 | 4,646 | 12.2 | 0 | 28 | -28 | 15 | 13 | +2 | 186 | 61 | +125 | | '23/07/11 | 149 | +2 | +1.36 | 3,303 | 1,094 | 561 | +533 | 4,493 | 11.8 | 5 | 20 | -15 | 42 | 26 | +16 | 1,141 | 607 | +534 | | '23/07/10 | 147 | +4 | +2.8 | 4,608 | 1,261 | 991 | +270 | 3,979 | 10.4 | 8 | 0 | +8 | 24 | 21.2 | +2.84 | 1,293 | 1,012 | +281 | | '23/07/07 | 143 | +5.5 | +4 | 7,224 | 1,862 | 1,471 | +391 | 3,766 | 9.85 | 23 | 0 | +23 | 48.1 | 9.57 | +38.6 | 1,933 | 1,481 | +452 | | '23/07/06 | 137.5 | +12.5 | +10 | 7,280 | 1,782 | 658 | +1,124 | 3,381 | 8.84 | 204 | 0 | +204 | 38 | 26.4 | +11.6 | 2,024 | 684 | +1,340 | | '23/07/05 | 125 | +11 | +9.65 | 3,255 | 191 | 159 | +32 | 2,310 | 6.04 | 162 | 0 | +162 | 1 | 0 | +1 | 354 | 159 | +195 | | '23/07/04 | 114 | +5 | +4.59 | 1,807 | 398 | 364 | +34 | 2,306 | 6.03 | 0 | 0 | 0 | 5 | 1 | +4 | 403 | 365 | +38 | | '23/07/03 | 109 | +2 | +1.87 | 597 | 177 | 72 | +105 | 2,214 | 5.79 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 72 | +105 | | '23/06/30 | 107 | 0 | 0 | 205 | 14 | 89 | -75 | 2,100 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 89 | -75 | | '23/06/29 | 107 | +3 | +2.88 | 371 | 175 | 31 | +144 | 2,166 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 31 | +144 | | '23/06/28 | 104 | +2 | +1.96 | 173 | 109 | 19.2 | +89.8 | 2,022 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 19.2 | +89.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 102 | -1 | -0.97 | 261 | 71 | 94 | -23 | 1,939 | 5.07 | 0 | 0 | 0 | 0.14 | 8 | -7.86 | 71.1 | 102 | -30.9 | | '23/06/26 | 103 | -1 | -0.96 | 207 | 28 | 43 | -15 | 1,962 | 5.13 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 28 | 43.2 | -15.2 | | '23/06/21 | 104 | -2.5 | -2.35 | 188 | 27 | 69 | -42 | 1,963 | 5.13 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 73 | -46 | | '23/06/20 | 106.5 | +3 | +2.9 | 458 | 116 | 57 | +59 | 2,000 | 5.23 | 0 | 0 | 0 | 24 | 0 | +24 | 140 | 57 | +83 | | '23/06/19 | 103.5 | -2 | -1.9 | 268 | 23 | 73 | -50 | 1,936 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 73 | -50 | | '23/06/16 | 105.5 | +1 | +0.96 | 915 | 61 | 267 | -206 | 1,974 | 5.16 | 0 | 0 | 0 | 12 | 0.07 | +11.9 | 73 | 267 | -194 | | '23/06/15 | 104.5 | +1.5 | +1.46 | 226 | 60 | 36 | +24 | 2,215 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 36 | +24 | | '23/06/14 | 103 | 0 | 0 | 174 | 45 | 23 | +22 | 2,188 | 5.72 | 6 | 0 | +6 | 0 | 0 | 0 | 51 | 23 | +28 | | '23/06/13 | 103 | +1.5 | +1.48 | 294 | 59 | 43 | +16 | 2,166 | 5.66 | 0 | 0 | 0 | 7 | 6 | +1 | 66 | 49 | +17 | | '23/06/12 | 101.5 | +1 | +1 | 230 | 48 | 67 | -19 | 2,150 | 5.62 | 42 | 0 | +42 | 0 | 3 | -3 | 90 | 70 | +20 | | '23/06/09 | 100.5 | +0.5 | +0.5 | 235 | 47 | 33 | +14 | 2,169 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 33 | +14 | | '23/06/08 | 100 | -4 | -3.85 | 626 | 68 | 92 | -24 | 2,154 | 5.63 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 68 | 92 | -24 | | '23/06/07 | 104 | +1 | +0.97 | 309 | 118 | 24 | +94 | 2,154 | 5.63 | 0 | 0 | 0 | 0 | 4 | -4 | 118 | 28 | +90 | | '23/06/06 | 103 | -2 | -1.9 | 327 | 14 | 100 | -86 | 2,060 | 5.39 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 14 | 111 | -97.1 | | '23/06/05 | 105 | +1 | +0.96 | 692 | 208 | 81 | +127 | 2,129 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 81 | +127 | | '23/06/02 | 104 | 0 | 0 | 371 | 50 | 125 | -75 | 1,991 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 125 | -75 | | '23/06/01 | 104 | -0.5 | -0.48 | 164 | 7 | 18 | -11 | 2,068 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | | '23/05/31 | 104.5 | +1.5 | +1.46 | 207 | 48 | 10 | +38 | 2,079 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 10 | +38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 103 | -5 | -4.63 | 705 | 96 | 192 | -96 | 2,039 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 192 | -96 | | '23/05/29 | 108 | +5.5 | +5.37 | 689 | 157 | 122 | +35 | 2,122 | 5.55 | 0 | 0 | 0 | 0 | 2 | -2 | 157 | 124 | +33 | | '23/05/26 | 102.5 | -1 | -0.97 | 232 | 28 | 55 | -27 | 2,087 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 55 | -27 | | '23/05/25 | 103.5 | -3 | -2.82 | 410 | 67 | 90 | -23 | 2,121 | 5.55 | 0 | 0 | 0 | 3 | 0 | +3 | 70 | 90 | -20 | | '23/05/24 | 106.5 | -1 | -0.93 | 229 | 35 | 78 | -43 | 2,124 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 78 | -43 | | '23/05/23 | 107.5 | 0 | 0 | 485 | 188 | 93 | +95 | 2,213 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 93 | +95 | | '23/05/22 | 107.5 | +0.5 | +0.47 | 464 | 203 | 48 | +155 | 2,135 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 48 | +155 | | '23/05/19 | 107 | -2.5 | -2.28 | 759 | 151 | 137 | +14 | 1,983 | 5.19 | 0 | 0 | 0 | 10 | 0 | +10 | 161 | 137 | +24 | | '23/05/18 | 109.5 | -1 | -0.9 | 1,505 | 144 | 329 | -185 | 2,015 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 329 | -185 | | '23/05/17 | 110.5 | +0.5 | +0.45 | 740 | 248 | 81 | +167 | 2,231 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 81 | +167 | | '23/05/16 | 110 | +3.5 | +3.29 | 974 | 323 | 111 | +212 | 2,095 | 5.48 | 0 | 0 | 0 | 0 | 0 | +0 | 323 | 111 | +212 | | '23/05/15 | 106.5 | +1.5 | +1.43 | 1,567 | 213 | 369 | -156 | 1,903 | 4.98 | 0 | 0 | 0 | 0 | 10 | -10 | 213 | 379 | -166 | | '23/05/12 | 105 | +1 | +0.96 | 1,675 | 415 | 292 | +123 | 2,030 | 5.31 | 0 | 0 | 0 | 3 | 4.97 | -1.97 | 418 | 297 | +121 | | '23/05/11 | 104 | -11.5 | -9.96 | 2,370 | 484 | 259 | +225 | 1,911 | 5 | 0 | 0 | 0 | 4 | 28.1 | -24.1 | 488 | 287 | +201 | | '23/05/10 | 115.5 | 0 | 0 | 1,552 | 319 | 333 | -14 | 1,723 | 4.51 | 0 | 0 | 0 | 32 | 0 | +32 | 351 | 333 | +18 | | '23/05/09 | 115.5 | -4 | -3.35 | 6,720 | 758 | 960 | -202 | 1,738 | 4.55 | 0 | 0 | 0 | 8 | 64 | -56 | 766 | 1,024 | -258 | | '23/05/08 | 119.5 | +10.5 | +9.63 | 2,606 | 259 | 159 | +100 | 1,859 | 4.87 | 0 | 0 | 0 | 28 | 37 | -9 | 287 | 196 | +91 | | '23/05/05 | 109 | -2.5 | -2.24 | 884 | 54 | 220 | -166 | 1,760 | 4.61 | 0 | 0 | 0 | 0 | 35 | -35 | 54 | 255 | -201 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 111.5 | -1.5 | -1.33 | 1,569 | 265 | 229 | +36 | 1,913 | 5.01 | 0 | 0 | 0 | 0 | 10 | -10 | 265 | 239 | +26 | | '23/05/03 | 113 | +1.5 | +1.35 | 2,899 | 194 | 608 | -414 | 1,874 | 4.91 | 0 | 0 | 0 | 17 | 1 | +16 | 211 | 609 | -398 | | '23/05/02 | 111.5 | +3 | +2.76 | 1,551 | 240 | 409 | -169 | 2,206 | 5.78 | 0 | 0 | 0 | 43 | 7.17 | +35.8 | 283 | 416 | -133 | | '23/04/28 | 108.5 | +5.5 | +5.34 | 1,157 | 224 | 187 | +37 | 2,297 | 6.01 | 0 | 0 | 0 | 17 | 0 | +17 | 241 | 187 | +54 | | '23/04/27 | 103 | -3 | -2.83 | 623 | 111 | 205 | -94 | 2,255 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 205 | -94 | | '23/04/26 | 106 | +1 | +0.95 | 686 | 94 | 169 | -75 | 2,323 | 6.08 | 0 | 0 | 0 | 5 | 11 | -6 | 99 | 180 | -81 | | '23/04/25 | 105 | -0.5 | -0.47 | 1,790 | 372 | 483 | -111 | 2,401 | 6.29 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 372 | 484 | -112 | | '23/04/24 | 105.5 | +0.5 | +0.48 | 1,078 | 338 | 126 | +212 | 2,501 | 6.55 | 0 | 0 | 0 | 0 | 21 | -21 | 338 | 147 | +191 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
