≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6525 捷敏-KY / 法人買賣(日)

6525 捷敏-KY

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.594.7+7.8+8.24%7.81%95.610395.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7737,798萬7711張/筆100.92.8114.260.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8751.75億1,5461.21張/筆93.11-4.7 (-4.73%)

連續漲跌: 連4跌→漲  ( +7.8元 / +8.24%)

財報評分: 最新62分 / 平均65分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 捷敏-KY2026年第三季合併財務報告之相關資訊 (公告訊息 1小時前)

• 伯恩斯坦精選日本半導體股票，迎接第三季財報季 (Investing.com 10/27 08:00)

• 代重要子公司捷敏電子(上海)有限公司公告董事會代行股東會決議盈餘轉增資發行新股 (公告訊息 10/13 17:08)

• 〈聯鈞法說〉AI光通訊產業鏈未來幾年關鍵字「缺」 COSA產線滿載將持續擴產 (Anue鉅亨 08/18 19:47)

• MSCI指數調整：國際電氣股價上漲，西武控股下跌 (Investing.com 08/13 06:05)

• 捷敏-KY2026年第二季合併財務報告之相關資訊 (公告訊息 08/10 17:43)

• 澄清媒體報導 (公告訊息 08/10 11:10)

• 捷敏-KY預計通過2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/31 15:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 捷敏-KY有價證券於集中交易巿場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:52)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

6525 捷敏-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數393450-57 連3買→賣19,73415.29%101,29799,709+1,5871.23%
金額(元)3,969萬4,542萬-573萬-- 144億 141億 +2.48億 -
投信張數000 連4賣→無--1,0411,049-80.01%
金額(元)000-- 1.23億 1.22億 +67.1萬 -
自營商張數1329-16 連2買→賣--3,1623,106+560.04%
金額(元)133萬293萬-160萬-- 4.79億 4.57億 +2,256萬 -
總計張數406479-73 買→賣--105,500103,864+1,6351.27%
金額(元)4,102萬4,834萬-733萬-- 150億 147億 +2.71億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
102.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		94.85
(1,768)		96.96
(2,580)		99.87
(3,696)		103.3
(4,691)		110.5
(6,385)		131.9
(2.37萬)		148.5
(9萬)		140.7
(10.3萬)		128.3
(12.7萬)		123.8
(13.8萬)		117.7
(16.3萬)		101.7
(31萬)		141.9
(10.1萬)
每股賣出均價
(累計賣張)		95.57
(1,430)		97.7
(2,222)		100.8
(3,328)		104.1
(4,240)		111.1
(5,865)		134.3
(2.53萬)		147.2
(8.99萬)		140.1
(10.2萬)		129.3
(12.2萬)		124.1
(13.4萬)		117.6
(16萬)		102.2
(30.2萬)		141.7
(9.97萬)
買賣超張數
(佔發行量)		+338
(0.26%)		+358
(0.28%)		+368
(0.29%)		+451
(0.35%)		+520
(0.4%)		-1,657
(1.28%)		+181
(0.14%)		+1,007
(0.78%)		+5,225
(4.05%)		+4,228
(3.28%)		+3,070
(2.38%)		+7,844
(6.08%)		+1,587
(1.23%)
買賣超金額
(佔成交額)		+3,107萬
(12.3%)		+3,307萬
(8.69%)		+3,358萬
(5.57%)		+4,347萬
(5.14%)		+5,415萬
(3.56%)		-2.81億
(2.97%)		+1.43億
(0.32%)		+2.03億
(0.42%)		+5.48億
(1.02%)		+4.83億
(0.84%)		+3.85億
(0.57%)		+6.29億
(0.37%)		+2.48億
(0.51%)
目前股價
102.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		148.5
(193)		152.5
(381)		117.9
(1,041)		116.8
(1,065)		114.4
(1,123)		111.9
(1,197)		85.27
(2.59萬)		117.9
(1,041)
每股賣出均價
(累計賣張)		93.11
(123)		97.42
(251)		100.3
(384)		101.7
(417)		107.4
(559)		113.7
(802)		117
(995)		116.4
(1,050)		115.5
(1,070)		114.4
(1,093)		94.67
(5,756)		83.32
(2.68萬)		116.4
(1,049)
買賣超張數
(佔發行量)		-123
(0.1%)		-251
(0.19%)		-384
(0.3%)		-417
(0.32%)		-559
(0.43%)		-609
(0.47%)		-615
(0.48%)		-8.98
(0.01%)		-4.98
(0%)		+30
(0.02%)		-4,559
(3.53%)		-849
(0.66%)		-7.98
(0.01%)
買賣超金額
(佔成交額)		-1,146萬
(4.54%)		-2,446萬
(6.43%)		-3,851萬
(6.38%)		-4,241萬
(5.02%)		-6,003萬
(3.95%)		-6,251萬
(0.66%)		-5,840萬
(0.13%)		+59.6萬
(0%)		+81.7萬
(0%)		+340萬
(0.01%)		-4.11億
(0.61%)		-2,021萬
(0.01%)		+67.1萬
(0%)
目前股價
102.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		93.88
(134)		94.51
(146)		95.1
(152)		98.78
(186)		104.9
(232)		134
(951)		156.3
(2,940)		150.1
(3,224)		134
(4,055)		125.4
(4,673)		116.1
(6,064)		92.61
(2.05萬)		151.5
(3,162)
每股賣出均價
(累計賣張)		94.73
(140)		94.97
(145)		96.49
(163)		99.91
(198)		111.2
(316)		131.9
(1,077)		152.1
(2,859)		145
(3,194)		130.5
(4,000)		123.1
(4,550)		113.3
(6,121)		90.69
(2.05萬)		147
(3,106)
買賣超張數
(佔發行量)		-6.06
(0%)		+0.82
(0%)		-11.2
(0.01%)		-11.9
(0.01%)		-84
(0.07%)		-125
(0.1%)		+80.5
(0.06%)		+29.9
(0.02%)		+55.2
(0.04%)		+123
(0.1%)		-57.1
(0.04%)		-32.3
(0.03%)		+56
(0.04%)
買賣超金額
(佔成交額)		-68.8萬
(0.27%)		+1.07萬
(0%)		-129萬
(0.21%)		-139萬
(0.16%)		-1,080萬
(0.71%)		-1,452萬
(0.15%)		+2,481萬
(0.06%)		+2,057萬
(0.04%)		+2,166萬
(0.04%)		+2,606萬
(0.05%)		+1,024萬
(0.02%)		+3,640萬
(0.02%)		+2,256萬
(0.05%)
目前股價
102.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		94.78
(1,903)		96.83
(2,727)		99.68
(3,848)		103.2
(4,878)		110.3
(6,617)		132.1
(2.48萬)		148.7
(9.34萬)		140.8
(10.8萬)		128.3
(13.2萬)		123.8
(14.4萬)		117.6
(17萬)		99.97
(35.6萬)		142
(10.5萬)
每股賣出均價
(累計賣張)		95.32
(1,693)		97.52
(2,619)		100.6
(3,875)		103.7
(4,855)		110.8
(6,740)		133.6
(2.72萬)		147
(9.37萬)		140
(10.6萬)		129.2
(12.7萬)		124
(13.9萬)		116.6
(17.2萬)		100.1
(34.9萬)		141.6
(10.4萬)
買賣超張數
(佔發行量)		+209
(0.16%)		+108
(0.08%)		-26.8
(0.02%)		+22.2
(0.02%)		-123
(0.1%)		-2,391
(1.85%)		-353
(0.27%)		+1,028
(0.8%)		+5,275
(4.09%)		+4,382
(3.4%)		-1,546
(1.2%)		+6,962
(5.39%)		+1,635
(1.27%)
買賣超金額
(佔成交額)		+1,892萬
(7.49%)		+862萬
(2.27%)		-622萬
(1.03%)		-33.5萬
(0.04%)		-1,667萬
(1.1%)		-3.58億
(3.79%)		+1.09億
(0.24%)		+2.24億
(0.46%)		+5.71億
(1.06%)		+5.12億
(0.89%)		-1,559萬
(0.02%)		+6.45億
(0.38%)		+2.71億
(0.56%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09102.5+7.8+8.24773393450-56.700013.229-15.8406479-72.6
'26/11/0694.7-4.7-4.731,8751,375980+39519,73415.30123-123121111+9.781,4961,214+282
'26/11/0599.4-7.6-7.11,258812792+19.719,343150128-12812.15.21+6.88824926-101
'26/11/04107-2-1.831,364863726+13719,344150130-13015.44-4.44864861+2.35
'26/11/03109-5.5-4.8716253380-12619,17614.803-3512.6-7.58258395-137
'26/11/02114.5+1.5+1.33371173192-19.419,310150008.0215.7-7.64181208-27
'26/10/30113-4-3.42541233208+24.919,32815000113.14+7.86244211+32.7
'26/10/29117-3-2.5406123222-99.319,28314.900075.4+1.6130228-97.7
'26/10/28120+3+2.5622713475.6+58.119,398150000.118.44-8.3313484.1+49.8
'26/10/27117-1-0.85546332214+11819,38415033-3382.13+5.86340249+91.2
'26/10/22118-6.5-5.22690153251-97.419,26614.9032-3217.96-6.96154291-136
'26/10/21124.5+3+2.4730916467+97.219,24914.9030-306.019.4-3.39170106+63.8
'26/10/20121.5-4-3.1941697.299.9-2.7119,14514.8032-324.363.14+1.22102135-33.5
'26/10/19125.5-3-2.33687253231+22.119,14314.8033-336.212.4-6.16259276-17.1
'26/10/16128.500327104108-4.919,13714.806-624.49-2.49106119-13.4
'26/10/15128.5-8.5-6.2871177316-13919,14914.801-19.0427.6-18.6186344-159
'26/10/14137+3.5+2.62624312166+14619,28314.905-512.34+8.26324175+149
'26/10/13133.5-4.5-3.26636146199-52.619,13514.803-33.1147.2-44.1149249-99.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1213800649288188+10019,20314.90001.611.56+0.05290189+100
'26/10/08138-4-2.82875185256-71.119,17814.903-325.08-3.08187264-77.2
'26/10/07142001,579558443+11519,24014.901.89-1.89161.2+14.8574447+128
'26/10/06142+2+1.431,953276991-71619,18914.9000732.7-25.72831,024-741
'26/10/05140+0.5+0.362,504712718-5.8819,84315.402-225.67.11+18.5738727+10.6
'26/10/02139.5+3+2.21,021298222+75.519,83015.402.89-2.8945.73.01+42.7343228+115
'26/10/01136.5+1+0.74739233228+5.1119,84315.400013.712.4+1.32247241+6.44
'26/09/30135.5+2+1.547720598.5+10619,96315.502.89-2.8914-3206105+100
'26/09/29133.50055324391.7+15219,88015.40007.060.5+6.5625092.2+158
'26/09/24133.5+0.5+0.38450163190-26.819,98915.501.89-1.8962.02+3.98169194-24.7
'26/09/2313300911328416-87.920,35615.80.020+0.0205.58-5.58328422-93.4
'26/09/22133+0.5+0.38558337111+22720,49115.90004.595-0.42342116+226
'26/09/21132.5-3-2.2161061.1351-29020,31415.70001210.9+1.173.1362-289
'26/09/18135.5+6.5+5.041,5181,056612+44420,5921601.89-1.898.550+8.541,064613+451
'26/09/17129+0.5+0.39673351333+17.820,17015.60004310+33394343+50.8
'26/09/16128.5+3+2.39840421471-50.520,17915.600001.54-1.54421473-52
'26/09/15125.5-2.5-1.95532221174+47.220,30515.70000.717.77-7.06222182+40.1
'26/09/14128+3.5+2.81915410274+13620,26315.70009.010.11+8.91419274+145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11124.5-5-3.86891420257+16320,12315.60192-192054.4-54.4420504-83.6
'26/09/10129.5-1-0.77667214290-7620,02415.5000011-11214301-87
'26/09/09130.500815464171+29320,11615.606.77-6.770.090.91-0.82464179+285
'26/09/08130.5-3-2.25990294340-46.119,82415.4000523.6-18.6299364-64.7
'26/09/07133.5-4.5-3.261,270163526-36319,82815.400034.37-1.37166530-364
'26/09/04138+2.5+1.85774273230+42.820,12715.601.88-1.88045.2-45.2273277-4.29
'26/09/03135.5-1.5-1.091,237412359+53.620,07115.605.77-5.77132.53+10.5425367+58.3
'26/09/02137-6-4.21,08598.3589-49119,92815.4000225.6-23.6100615-515
'26/09/01143+3.5+2.511,087491171+32020,38915.803.76-3.7619.11.83+17.2510177+333
'26/08/31139.5-5-3.461,154196463-26720,10515.600038.43-5.43199471-273
'26/08/28144.5+3+2.122,348642574+67.420,36215.800013.814.9-1.07655589+66.4
'26/08/27141.5001,112339393-53.720,24215.705-51116.3-5.34350414-64
'26/08/26141.5+5.5+4.041,418497348+14920,36415.801.88-1.8813.24.01+9.22511354+157
'26/08/25136-1-0.731,108539277+26120,20415.60003.6356.2-52.6542334+209
'26/08/24137-1-0.72915332340-7.719,95015.40006.852.89+3.97339343-3.73
'26/08/21138-3.5-2.471,204456353+10319,95115.40002981.7-52.7485435+50.6
'26/08/20141.5-1-0.72,3684141,015-60119,81315.40001442.5-28.54281,058-630
'26/08/19142.5-5.5-3.723,6549891,315-32620,35315.810+136.567.6-311,0271,383-356
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18148+0.5+0.344,9131,0161,895-87820,40415.806-672.333.2+39.11,0881,934-845
'26/08/17147.5+2.5+1.721,328542304+23821,20216.400015.810+5.79557314+244
'26/08/14145-5.5-3.652,212609820-21120,95716.200092.392.7-0.36701913-211
'26/08/13150.5+7.5+5.243,7538151,381-56621,07116.31921+19113638.9+97.21,1431,421-277
'26/08/12143+2.5+1.781,322492350+14221,57516.701-13.443.23+0.21495355+141
'26/08/11140.5-1.5-1.061,839539739-20021,40416.601-1249.59+14.4563750-186
'26/08/10142+6.5+4.81,797573512+60.821,63716.800010723.3+83.5680536+144
'26/08/07135.5-3.5-2.522,9091,3161,172+14421,59516.701-11414.2-0.221,3301,187+143
'26/08/06139+4+2.961,679720638+82.421,50416.704-427.28.54+18.7747650+97
'26/08/05135-1-0.742,7711,0801,030+5021,43316.60007822.6+55.51,1581,053+106
'26/08/04136+8.5+6.672,5971,056948+10821,35116.514-325.26.22+18.91,082958+124
'26/08/03127.5+4.5+3.663,1047711,873-1,10221,18116.444027.222.2+5.038021,899-1,097
'26/07/31123+11+9.8261592155-6322,25117.200000.42-0.4292155-63.4
'26/07/30112-8.5-7.052,6281,2411,437-19522,34117.310+1827.4-19.41,2501,464-214
'26/07/29120.5-7.5-5.862,7081,614972+64222,58117.50007.5412.2-4.651,622985+637
'26/07/28128-14-9.862,245950471+47922,41217.40003.0269.3-66.3953540+413
'26/07/27142+0.5+0.351,971845834+10.821,9401730+32.191.85+0.34850836+14.2
'26/07/24141.5-7.5-5.032,244990818+17321,9261750+522.122.5-0.41,018840+178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23149-6-3.872,1921,079521+55821,83516.9340+341.223.6-22.41,114545+569
'26/07/22155+4+2.653,2971,0711,407-33621,15716.4337.56+25.4604.49+55.51,1641,419-255
'26/07/21151-4.5-2.895,7122,7661,480+1,28621,64516.8330+3383.996.6-12.72,8831,577+1,306
'26/07/20155.5-17-9.863,040853378+47420,44915.841.50+41.518.1191-173912570+343
'26/07/17172.5-19-9.924,7352,0361,009+1,02719,95515.5310+318.38117-1082,0761,126+950
'26/07/16191.5+3+1.594,9321,3761,673-29818,88614.600098.320.7+77.71,4741,694-220
'26/07/15188.5+7+3.865,5831,1032,476-1,37319,23114.901-167.194.9-27.71,1702,572-1,402
'26/07/14181.5-11-5.715,4132,4971,728+76920,56515.910+152.616.3+36.22,5501,744+806
'26/07/13192.5-7-3.516,3812,4811,980+50119,79015.300089.8103-13.12,5712,083+488
'26/07/09199.5+0.5+0.258,4012,2432,330-87.119,4261501.88-1.8830.27.64+22.52,2732,340-66.5
'26/07/08199-22-9.9512,8903,8652,684+1,18119,51515.100053.6155-1013,9182,839+1,080
'26/07/07221+20+9.958,0858771,474-59718,18614.101.88-1.8822337.1+1861,1001,513-413
'26/07/06201+18+9.842,933890146+74418,83514.603.75-3.7525.828-2.17916178+738
'26/07/03183+16.5+9.9110,7461,8382,391-55318,1441403.75-3.7519075.4+1152,0282,470-442
'26/07/02166.5+15+9.93,776725747-2218,69214.503.73-3.73930.69+92.3818751+66.5
'26/07/01151.5+0.5+0.332,863885674+21118,68614.501.86-1.86279.42+17.6912685+227
'26/06/30151+8+5.592,234345883-53818,51714.301.86-1.86249.9+14.1369895-526
'26/06/29143-3-2.052,039759583+17619,07814.800030+3762583+179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26146-8-5.193,1791,321791+53018,90914.60008.647.76+0.881,330799+531
'26/06/25154-12-7.235,2951,2121,549-33718,43614.30002258.3-36.31,2341,607-374
'26/06/24166-4.5-2.649,0623,6962,408+1,28918,78214.605.57-5.5720160-1403,7162,573+1,144
'26/06/23170.5+15.5+1010,9893,1512,222+92817,33313.403.71-3.71142114+28.53,2932,340+953
'26/06/22155+12+8.399,1251,7542,713-95916,23112.601.85-1.8512193+28.31,8752,808-933
'26/06/18143+13+104,1871,182611+57117,00313.205.55-5.551101+1091,292617+675
'26/06/17130+3+2.365,7927421,892-1,15016,45612.801.84-1.840007421,894-1,152
'26/06/16127-4.5-3.424,4067511,737-98617,63713.701.84-1.840007511,739-988
'26/06/15131.5+6+4.785,3978701,499-63018,44614.300001-18701,500-631
'26/06/12125.5+9+7.732,673915650+26518,87314.601.83-1.8315-4916657+259
'26/06/11116.5+2.5+2.19926429249+18018,54114.400030+3432249+183
'26/06/10114-5-4.21,588422571-14918,34114.203.66-3.6612-1423576-153
'26/06/09119001,155259460-20118,46514.305.49-5.49000259466-207
'26/06/08119-2-1.652,215913955-41.718,66914.505.5-5.51119-8924979-55.2
'26/06/05121+6.5+5.683,0077631,346-58318,77114.509.55-9.5539-67661,365-599
'26/06/04119.5-0.5-0.421,233390229+16119,3651503.66-3.6604-4390237+153
'26/06/03120+0.5+0.42906198314-11619,20014.907.32-7.3207-7198328-130
'26/06/02119.5-1-0.831,407647349+29819,28714.909.15-9.15000647358+288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01120.5-2.5-2.031,403146358-21118,98514.707.32-7.3207-7146372-226
'26/05/29123+0.5+0.411,490300620-32019,21614.907.32-7.32162+14316629-313
'26/05/28122.5-7-5.412,473893688+20519,50815.109.16-9.1641.08+2.92897699+198
'26/05/27129.5-4.5-3.365,3009861,529-54319,3191509.15-9.15026-269861,564-578
'26/05/26134+12+9.844,2986451,174-52919,79915.303.66-3.6618.15+13.16631,183-520
'26/05/25122+6+5.172,472572774-20220,33615.805.49-5.4973+4579782-203
'26/05/22116+2+1.75994505202+30320,54415.903.66-3.6630+3508206+302
'26/05/21114+0.5+0.441,272264361-9720,42715.801.83-1.8301-1264364-99.8
'26/05/20113.5+3.5+3.181,476366395-29.220,51715.901.83-1.8315-4367402-35
'26/05/19110-0.5-0.451,305541401+14020,54915.9011.6-11.629-7543422+121
'26/05/18110.5+5.5+5.241,515693356+33720,40415.801.86-1.8630+3696358+338
'26/05/15105-11.5-9.873,919959940+18.620,05715.5000217.2-15.2961958+3.41
'26/05/14116.5+10.5+9.912,070282263+1919,99215.509.28-9.2817.25+12.2299277+21.9
'26/05/13106-1.5-1.4809418178+24019,96415.505.57-5.5720+2420184+237
'26/05/12107.5-2-1.83882222298-75.819,73315.309.28-9.28000222307-85.1
'26/05/11109.5+3+2.821,723324543-21919,79315.3011.1-11.1142.49+11.5338557-219
'26/05/08106.5-3-2.742,029639461+17820,00715.5018.1-18.1227-25641506+135
'26/05/07109.5+6.5+6.313,461655907-25219,81915.4016.7-16.7285+23683929-246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06103+0.5+0.492,242335965-63020,08015.61540+15409-9489974-485
'26/05/05102.5+6.6+6.881,865521443+7820,713162000+20021+1723444+279
'26/05/0495.9+3.5+3.79938204141+6320,632161570+157044-44361185+176
'26/04/3092.4+1.2+1.32600160213-5320,57015.91500+15001-1310214+96.1
'26/04/2991.2+1+1.11338193114+7920,6191600007-7193121+72
'26/04/2890.2+0.6+0.67474311114+19720,54015.900040+4315114+201
'26/04/2789.6-3.2-3.451,115373480-10720,34315.8000000373480-107
'26/04/2492.8+1.1+1.274831689+22720,45015.801-103-331693+223
'26/04/2391.7-4.7-4.88761264200+6420,22315.7000110265201+64
'26/04/2296.4+3.7+3.991,189298307-8.520,15915.600003-3298310-11.5
'26/04/2192.7+1.7+1.8757621564+15120,16515.600001.05-1.0521565+150
'26/04/2091+0.5+0.5557474226-15220,01415.5000110+1185226-141
'26/04/1790.5+2.2+2.491,108339166+17420,17515.601-105-5339172+168
'26/04/1688.3+1.5+1.7332811875+4320,00215.500020+212075+45
'26/04/1586.8+1+1.1772134088+25219,95915.500004-434092+248
'26/04/1485.8+0.6+0.73529455+3919,70615.301-110+19556+39
'26/04/1385.2+0.6+0.7136012498+2619,66715.200010+112598+27
'26/04/1084.6+0.5+0.592368239.9+42.119,64115.200020+28439.9+44.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0984.1+0.6+0.721726342+2119,59915.200001-16343+20
'26/04/0883.5+2.6+3.2139022056+16419,57815.2000610-422666+160
'26/04/0780.9+1.3+1.631423247-1519,4141500004-43251-19
'26/04/0279.6-0.9-1.121631299-8719,4291500001-112100-88
'26/04/0180.5+0.7+0.881193235-319,51515.100047-33642-6
'26/03/3179.8-1.1-1.361543386-5319,51815.100030+33686-50
'26/03/3080.9-1.6-1.941543490-5619,57115.200001-13491-57
'26/03/2782.5-0.3-0.361762994-6519,63815.20000002994-65
'26/03/2682.8+0.2+0.242056129+3219,71315.30000006129+32
'26/03/2582.6+1.5+1.851244230+1219,68115.2000190+196130+31
'26/03/2481.1001333551-1619,66815.20000003551-16
'26/03/2381.1-2.6-3.112055267-1519,68415.20001105368-15
'26/03/2083.7-1.3-1.531853690-5419,69715.30000003690-54
'26/03/1985+1.1+1.31500171132+3919,75115.3000000171132+39
'26/03/1883.9+0.2+0.2430413158+7319,71215.300010+113258+74
'26/03/1783.7-0.3-0.362975895-3719,63915.200092+76797-30
'26/03/1684-0.7-0.832767586.5-11.519,67615.2000111+108687.5-1.48
'26/03/1384.7+0.8+0.95680103182-7919,68815.200002-2103184-81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1283.9+0.3+0.3635220538.9+16619,76715.301-142+220941.9+167
'26/03/1183.6+3.1+3.8551915262+9019,60115.200022015464+90
'26/03/1080.5+4.2+5.535915535+12019,51115.101-129-715745+112
'26/03/0976.3-4-4.9833940193-15319,39115000222-2042215-173
'26/03/0680.3-0.4-0.527641.597-55.519,54415.100004-441.5101-59.5
'26/03/0580.7+1.3+1.642418679+719,59915.200026-48885+3
'26/03/0479.4-2.1-2.58332122102+2019,59215.200027-5124109+15
'26/03/0381.5-1.7-2.0440313463.9+70.119,57215.200020+213663.9+72.1
'26/03/0283.2-0.2-0.24411117110+6.719,50215.1000360+36153110+42.7
'26/02/2683.4+2+2.4659622442+18219,49615.100000022442+182
'26/02/2581.4-0.8-0.971924425+1919,3141500002-24427+17
'26/02/2482.2+1.6+1.9939013529+10619,3061500050+514029+111
'26/02/2380.6+1+1.2620599.426+73.419,20014.900000099.426+73.4
'26/02/1179.6+0.1+0.1388.43725+1219,12614.80000003725+12
'26/02/1079.5+0.2+0.251679125+6619,11414.800043+19528+67
'26/02/0979.3+1+1.281276031+2919,04814.80000006031+29
'26/02/0678.3+0.4+0.5119260114-5419,01914.70003.011+2.0163115-52
'26/02/0577.9-1.1-1.3915148104-5619,07314.800021+150105-55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0479-0.8-11002233-1119,12914.800020+22433-9
'26/02/0379.8+1.6+2.051336432+3219,14014.800010+16532+33
'26/02/0278.2-0.2-0.262017787-1019,10814.800084+48591-6
'26/01/3078.4-1.3-1.6326010241+6119,11814.800000010241+61
'26/01/2979.7-0.8-0.9919210236+6619,07014.800000010236+66
'26/01/2880.5-0.2-0.252697568+719,00514.700002-27570+5
'26/01/2780.7+1.2+1.5127110038+6218,99814.700002-210040+60
'26/01/2679.5-0.6-0.751823059-2918,93614.700014.17-3.173163.2-32.2
'26/01/2380.1-1-1.232359058+3218,97414.700000.32-0.329058.3+31.7
'26/01/2281.1+0.4+0.569128989.1+20018,94114.700004.24-4.2428993.3+196
'26/01/2180.7+0.7+0.88704288140+14818,74114.500092+7297142+155
'26/01/2080+2.2+2.8349113455+7918,59314.400001-113456+78
'26/01/1977.8+1.1+1.432837926+5318,52814.402-203-37931+48
'26/01/1676.7-0.5-0.651613330+318,47514.300005-53335-2
'26/01/1577.2-0.6-0.771201926-718,47214.300070.08+6.922626.1-0.08
'26/01/1477.8+0.9+1.1727711732+8518,47914.300000011732+85
'26/01/1376.9-0.3-0.392354493-4918,40814.301-10004494-50
'26/01/1277.2+1.7+2.2533215015+13518,46014.300030+315315+138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0975.5+0.5+0.671674362-1918,32614.200038.11-5.114670.1-24.1
'26/01/0875-1-1.321425085-3518,34214.200001-15086-36
'26/01/0776+0.9+1.22019227+6518,36814.20000009227+65
'26/01/0675.1+0.8+1.0816311818+10018,30314.200000011818+100
'26/01/0574.3-1.6-2.1144826284-25818,20314.100005-526289-263
'26/01/0275.9+0.7+0.931776659+718,43714.300002-26661+5
'25/12/3175.2+0.4+0.531597632+4418,43014.30000007632+44
'25/12/3074.8-0.3-0.41135817+4118,38614.20000005817+41
'25/12/2975.1+0.4+0.541424619+2718,34514.200004-44623+23
'25/12/2674.7+0.1+0.131092624+218,31814.200004-42628-2
'25/12/2474.6+0.1+0.131594662-1618,31614.20000004662-16
'25/12/2374.5-0.9-1.1990.4840-3218,33214.200020+21040-30
'25/12/2275.4+1.1+1.481057039+3118,36414.201-10007040+30
'25/12/1974.3+0.3+0.411165272-2018,33314.200020+25472-18
'25/12/1874-0.8-1.0713232101-6918,35214.200060+638101-63
'25/12/1774.8+0.7+0.9488.85918+4118,42114.30000005918+41
'25/12/1674.1-1.4-1.8520431128-9718,38014.2000114+742132-90
'25/12/1575.5-0.8-1.0570.41622-618,54014.400020+21822-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1276.3-0.5-0.6577.2838-3018,54514.400010+1938-29
'25/12/1176.8-0.3-0.391777694-1818,57514.40000007694-18
'25/12/1077.1+0.2+0.261014838+1018,59314.40000004838+10
'25/12/0976.9-0.3-0.391464424+2018,58314.400003-34427+17
'25/12/0877.2+2+2.662089416+7818,56314.40001109517+78
'25/12/0575.2+0.1+0.1363.83127+418,47214.300050+53627+9
'25/12/0475.1+0.1+0.1370.42737-1018,46814.300010+12837-9
'25/12/0375+0.2+0.2761.11618-218,47814.30000001618-2
'25/12/0274.8+0.7+0.94200109106+318,48014.300036-31121120
'25/12/0174.1-1.3-1.721661332-1918,47114.30001234-222566-41
'25/11/2875.4+0.4+0.531033625+1118,49014.300070+74325+18
'25/11/2775-0.6-0.791082125-418,47914.300007-72132-11
'25/11/2675.6+0.9+1.21435339+1418,48214.30000005339+14
'25/11/2574.7+0.7+0.9580.22218+418,46814.30000002218+4
'25/11/2474+0.3+0.411025650+618,46414.300021+15851+7
'25/11/2173.7-1.3-1.7319354.8114-59.218,45814.300011055.8115-59.2
'25/11/2075+2+2.741472738-1118,49414.30000002738-11
'25/11/1973-0.3-0.4117525114-8918,49914.300010+126114-88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1873.3-1.5-2.0137797143-4618,58714.400001-197144-47
'25/11/1774.8-1.8-2.35470163134+29.418,63014.400031.64+1.36166135+30.8
'25/11/1476.6-1.3-1.6745999132-3318,60014.4000015-1599147-48
'25/11/1377.9-1.5-1.8963678312-23418,62414.400002-278314-236
'25/11/1279.4-0.4-0.527233151-11818,81614.600002.3-2.333153-120
'25/11/1179.8-0.6-0.75448120146-2618,93014.7000110121147-26
'25/11/1080.4+1.4+1.772426976-718,95614.700010.14+0.867076.1-6.14