≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6494 九齊 / 法人買賣(日)

6494 九齊

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.645.8+0.8+1.75%3.06%47.447.446
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52242.3萬501.04張/筆46.641.4315.690.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77355.1萬83929張/筆46.04-0.6 (-1.29%)

連續漲跌: 連2跌→漲  ( +0.8元 / +1.75%)

財報評分: 最新40分 / 平均58分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 九齊受邀參加群益金鼎證券(股)公司舉辦之線上法人說明會 (公告訊息 08/10 15:57)

• 九齊新任內部稽核主管 (公告訊息 08/06 18:18)

• 九齊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:08)

• 九齊2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:23)

• 因巴威颱風影響，公告順延現金股利發放日，由7/10順延至7/13 (公告訊息 07/13 14:36)

6494 九齊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數229+13 連3賣→買3,46310.97%15,29814,733+5661.79%
金額(元)103萬42萬+60.6萬-- 8.47億 8.25億 +2,293萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--435430+50.02%
金額(元)000-- 2,270萬 2,342萬 -71.6萬 -
總計張數229+13 連2賣→買--15,73315,162+5711.81%
金額(元)103萬42萬+60.6萬-- 8.7億 8.48億 +2,221萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.6元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		46.35
(43)		46.53
(57)		47.27
(132)		47.75
(231)		49.87
(458)		52.16
(1,936)		58.67
(1.04萬)		54.47
(1.62萬)		53.13
(1.8萬)		66.85
(3.67萬)		93.09
(7.16萬)		107.2
(19萬)		55.4
(1.53萬)
每股賣出均價
(累計賣張)		46.18
(40)		46.52
(65)		47.11
(115)		47.58
(247)		49.22
(394)		51.75
(1,673)		59.19
(1.01萬)		55.07
(1.56萬)		53.44
(1.77萬)		66.79
(3.59萬)		94.27
(7.36萬)		107.9
(18.8萬)		55.97
(1.47萬)
買賣超張數
(佔發行量)		+3
(0.01%)		-8
(0.03%)		+17
(0.05%)		-16
(0.05%)		+63.9
(0.2%)		+263
(0.83%)		+266
(0.84%)		+649
(2.06%)		+288
(0.91%)		+797
(2.53%)		-1,931
(6.12%)		+1,811
(5.74%)		+566
(1.79%)
買賣超金額
(佔成交額)		+14.6萬
(2.44%)		-37.2萬
(4.05%)		+82.2萬
(5%)		-72.2萬
(1.92%)		+344萬
(4.18%)		+1,441萬
(4.13%)		+1,030萬
(0.45%)		+2,607萬
(0.74%)		+987萬
(0.24%)		+5,552萬
(0.49%)		-2.66億
(0.72%)		+7,682萬
(0.06%)		+2,293萬
(0.69%)
目前股價
46.6元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		156.2
(12)		156.6
(112)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		82.45
(12)		135.8
(112)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+88.5萬
(0%)		+233萬
(0%)		0
(0%)
目前股價
46.6元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		46.04
(2)		46.04
(2)		47.31
(6)		47.31
(6)		47.9
(7.13)		51.69
(39.5)		56.08
(188)		49.71
(536)		47.39
(673)		54
(912)		99.85
(1,868)		122.6
(6,253)		52.21
(435)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		52.29
(1.18)		52.37
(45.7)		57.38
(254)		51.32
(532)		49.01
(723)		54.4
(906)		91.92
(1,631)		121.5
(5,823)		54.52
(430)
買賣超張數
(佔發行量)		+2
(0.01%)		+2
(0.01%)		+6
(0.02%)		+6
(0.02%)		+5.95
(0.02%)		-6.18
(0.02%)		-65.4
(0.21%)		+4.76
(0.02%)		-49.5
(0.16%)		+5.4
(0.02%)		+238
(0.75%)		+431
(1.36%)		+5.26
(0.02%)
買賣超金額
(佔成交額)		+9.21萬
(1.54%)		+9.21萬
(1%)		+28.4萬
(1.73%)		+28.4萬
(0.75%)		+28萬
(0.34%)		-35.1萬
(0.1%)		-400萬
(0.18%)		-62.4萬
(0.02%)		-351萬
(0.09%)		-6.94萬
(0%)		+3,666萬
(0.1%)		+5,925萬
(0.05%)		-71.6萬
(0.02%)
目前股價
46.6元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		46.34
(45)		46.51
(59)		47.28
(138)		47.74
(237)		49.84
(465)		52.15
(1,975)		58.62
(1.06萬)		54.32
(1.68萬)		52.93
(1.86萬)		66.54
(3.77萬)		93.27
(7.35萬)		107.8
(19.6萬)		55.31
(1.57萬)
每股賣出均價
(累計賣張)		46.18
(40)		46.52
(65)		47.11
(115)		47.58
(247)		49.23
(395)		51.76
(1,718)		59.15
(1.04萬)		54.94
(1.61萬)		53.27
(1.84萬)		66.49
(3.68萬)		94.21
(7.52萬)		108.3
(19.4萬)		55.93
(1.52萬)
買賣超張數
(佔發行量)		+5
(0.02%)		-6
(0.02%)		+23
(0.07%)		-10
(0.03%)		+69.8
(0.22%)		+257
(0.81%)		+200
(0.63%)		+653
(2.07%)		+239
(0.76%)		+803
(2.54%)		-1,693
(5.37%)		+2,241
(7.1%)		+571
(1.81%)
買賣超金額
(佔成交額)		+23.8萬
(3.98%)		-28萬
(3.05%)		+111萬
(6.73%)		-43.8萬
(1.16%)		+372萬
(4.52%)		+1,406萬
(4.03%)		+630萬
(0.28%)		+2,545萬
(0.72%)		+636萬
(0.16%)		+5,545萬
(0.49%)		-2.29億
(0.62%)		+1.38億
(0.11%)		+2,221萬
(0.67%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2846.6+0.8+1.7552229+133,46311000000229+13
'26/10/2745.8-0.6-1.2977.12131-103,45010.900020+22331-8
'26/10/2246.4-1.2-2.5268.21425-113,458110000001425-11
'26/10/2147.6+0.3+0.6374.23335-23,4691100040+43735+2
'26/10/2047.3-0.15-0.3277.14215+273,471110000004215+27
'26/10/1947.45+0.1+0.2181.11238-263,44410.90000001238-26
'26/10/1647.35-0.15-0.3250.9245+193,46911000000245+19
'26/10/1547.5-1.5-3.0693.31238-263,45010.90000001238-26
'26/10/1449+0.5+1.03803410+243,476110000003410+24
'26/10/1348.5-1.25-2.511351741-243,45210.90000001741-24
'26/10/1249.75-1.55-3.021513,47611
'26/10/0851.3-0.8-1.54101833-253,46811000000833-25
'26/10/0752.1-0.6-1.1474.32912+173,49211.10000002912+17
'26/10/0652.7-0.2-0.3895.42617+93,475110000002617+9
'26/10/0552.9-0.4-0.7586.75.0924-18.93,466110000005.0924-18.9
'26/10/0253.3+0.9+1.7285.6429.18+32.83,485110000.051.02-0.9742.110.2+31.8
'26/10/0152.4+0.6+1.161073919+203,45110.90000003919+20
'26/09/3051.8+1+1.9768.44111+303,43110.90000004111+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2950.8-0.5-0.9794.23722+153,40110.80001.080.16+0.9238.122.2+15.9
'26/09/2451.3-0.1-0.1964.5920-113,38610.700000.55-0.55920.5-11.5
'26/09/2351.4-0.4-0.7782.12431-73,39710.80000002431-7
'26/09/2251.8+0.7+1.371828516+693,40410.80000.380+0.3885.416+69.4
'26/09/2151.1-0.4-0.781425319+343,33510.60000.110+0.1153.119+34.1
'26/09/1851.5+1.9+3.83115361+353,30110.50000.010+0.01361+35
'26/09/1749.60056.31216-43,26610.300001-11217-5
'26/09/1649.6+0.55+1.1278.72723+43,25710.30000.091.08-0.9827.124.1+3.02
'26/09/1549.05-0.45-0.9145.5215-133,25310.300002.46-2.46217.5-15.5
'26/09/1449.5-0.35-0.759.11223-113,26310.300002-21225-13
'26/09/1149.85-1.55-3.0273.11423-93,26610.30001.010.49+0.521523.5-8.48
'26/09/1051.4+0.1+0.1966.4308+223,27210.400001-1309+21
'26/09/0951.3-2.3-4.2922831.173-41.93,25010.300001.97-1.9731.175-43.9
'26/09/0853.6-1.5-2.7292.51446-323,26710.40000001446-32
'26/09/0755.1-0.9-1.611082330-73,29310.40000002330-7
'26/09/0456+1+1.821265122+293,30010.40000.210+0.2151.322+29.3
'26/09/0355-0.2-0.361898038+423,27010.40000.30.15+0.1680.338.2+42.2
'26/09/0255.2+0.2+0.3662.6218+133,22710.20000.450+0.4521.58+13.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0155+1.2+2.2387.74412+323,21410.20000.080+0.0844.112+32.1
'26/08/3153.8-1.1-265.710.131-20.93,18210.100000010.131-20.9
'26/08/2854.9+0.1+0.1867.62420+43,20110.100000+02420+4
'26/08/2754.8-0.2-0.361074423+213,19710.100010+14523+22
'26/08/2655+1.7+3.191564923+263,17610.10000.453-2.5549.526+23.5
'26/08/2553.3-0.2-0.3794.33144-133,1509.9800003-33147-16
'26/08/2453.5-1.3-2.3792.21445-313,1529.9800000.11-0.111445.1-31.1
'26/08/2154.8-0.4-0.7271.21015-4.963,18210.100000+01015-4.96
'26/08/2055.2-0.2-0.361071742-253,18610.10000.080+0.0817.142-24.9
'26/08/1955.4+0.1+0.182295262-103,20710.20000.110.02+0.0952.162-9.91
'26/08/1855.3+0.6+1.136513659.3+76.73,21710.20000.341.15-0.8113660.4+75.9
'26/08/1754.7-0.1-0.1883.52621+53,1409.9500030+32921+8
'26/08/1454.8+0.9+1.6715334.447-12.63,1359.9300056.16-1.1639.453.2-13.8
'26/08/1353.9-1.4-2.531071129.2-18.23,1489.9700060.47+5.531729.7-12.7
'26/08/1255.3+0.4+0.731406823+453,166100000.230.64-0.4168.223.6+44.6
'26/08/1154.9-0.3-0.541113128+33,1169.8700005-53133-2
'26/08/1055.2+2+3.762303,1139.86
'26/08/0753.2+2.7+5.3528689.168+21.13,0799.750000.474-3.5389.672+17.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0650.5+0.5+171.82135-143,0589.680001.055-3.952240-18
'26/08/0550+0.55+1.1179.21734-173,0729.7300005.14-5.141739.1-22.1
'26/08/0449.45+0.3+0.6169.72034-143,0899.7800000.02-0.022034-14
'26/08/0349.15001485051-13,1029.82000120.1+11.96251.1+10.9
'26/07/3149.15+4.15+9.221407439+353,1039.830000007439+35
'26/07/3045+0.7+1.58201818103,0689.7200000+08181+0
'26/07/2944.3-2-4.3252597151-543,0509.6600050+5102151-49
'26/07/2846.3-2.4-4.932076273-113,0769.7400000.01-0.016273-11
'26/07/2748.7-0.7-1.421303149-183,0769.740000003149-18
'26/07/2449.4-0.8-1.5984.12228-63,0899.780000002228-6
'26/07/2350.2-0.8-1.571491676-603,0939.800001-11677-61
'26/07/2251-0.3-0.5810518.156-37.93,1409.9400000018.156-37.9
'26/07/2151.3+1.45+2.911162737-103,17810.100006-62743-16
'26/07/2049.85-1.55-3.02309146167-21.33,18510.100060+6152167-15.3
'26/07/1751.4-5.4-9.5131574109-353,19110.100010.26+0.7475109-34.3
'26/07/1656.8-3.6-5.9628437158-1213,20210.100002-237160-123
'26/07/1560.4+0.2+0.3315238.156-17.93,30110.500005-538.161-22.9
'26/07/1460.2-3.6-5.64409128170-423,31710.500024-2130174-44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1363.8-1.6-2.45354120129-93,34210.6000114+7131133-2
'26/07/0965.4+1.1+1.71423186107+79.23,35110.6000000186107+79.2
'26/07/0864.3-1.2-1.83578178203-24.93,25610.3000000178203-24.9
'26/07/0765.5-3.5-5.07441130118+12.13,22510.2000020-20130138-7.88
'26/07/0669+1.4+2.0747523150.1+1813,21210.200007-723157.1+174
'26/07/0367.6-0.1-0.1541595108-133,0279.5900000095108-13
'26/07/0267.7+2.6+3.9949114349+943,0329.600000014349+94
'26/07/0165.1+0.5+0.7736176.1125-48.92,9359.2900000076.1125-48.9
'26/06/3064.6+1.7+2.71495658-2.042,9409.310000005658-2.04
'26/06/2962.90021174112-382,9419.3100000074112-38
'26/06/2662.9-3.3-4.9846213581+54.12,9619.3800000013581+54.1
'26/06/2566.2-2.8-4.0645762.7120-57.32,8819.1200004-462.7124-61.3
'26/06/2469+0.4+0.58802201231-29.72,9279.27000000201231-29.7
'26/06/2368.6-0.6-0.871,318343418-75.22,9059.2000330346421-75.2
'26/06/2269.2001,436172385-2132,9129.22000220174387-213
'26/06/1869.2+1.8+2.671,133255190+64.83,0959.800030+3258190+67.8
'26/06/1767.4-0.4-0.592,078207685-4783,0309.600010.8+0.2208686-477
'26/06/1668.8+5.2+8.183,120523725-2023,50811.100080+8531725-194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1563.6+5.7+9.841,45945164+3873,67511.60005.85+0.845769+388
'26/06/1257.9+1.4+2.4853721094.1+1163,28810.400044021498.1+116
'26/06/1156.5+3.9+7.41724261192+68.83,172100007.036+1.03268198+69.8
'26/06/1052.6+1.2+2.33340119102+173,0869.7700003-3119105+14
'26/06/0951.4+0.4+0.782215677-213,0689.720000005677-21
'26/06/0851-5.5-9.7337947166-1193,0849.77000413-951179-128
'26/06/0556.5-1.2-2.0817630.176-45.93,18110.100000030.176-45.9
'26/06/0457.7+0.6+1.051243536-13,21710.200010+136360
'26/06/0357.1+0.1+0.1817656.457-0.643,21710.200002-256.459-2.64
'26/06/0257-0.2-0.352629997+23,21610.200005-599102-3
'26/06/0157.2-1.9-3.2129242.1100-57.93,21210.200000042.1100-57.9
'26/05/2959.1+0.1+0.1733256.1114-57.93,26610.300007-756.1121-64.9
'26/05/2859+0.2+0.341,071258321-633,30310.5000110259322-63
'26/05/2758.8+1+1.7342118280+1023,35210.60000.016-5.9918286+96
'26/05/2657.8+0.6+1.0527310583+223,25010.300010+110683+23
'26/05/2557.2-0.8-1.3839612772+553,22810.200080+813572+63
'26/05/2258+1.9+3.3947220662+1443,1731000000020662+144
'26/05/2156.1+2.1+3.8945921396+1173,0289.5900020+221596+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2054+2.8+5.4729616334+1292,9119.2200000016334+129
'26/05/1951.2-2.7-5.0124131137-1062,7828.8100000031137-106
'26/05/1853.9+1.8+3.45433158166-82,8338.97000770165173-8
'26/05/1552.1-2.9-5.2752018678+1082,8168.9200063+319281+111
'26/05/1455+0.3+0.5523110539+662,7058.5700000010539+66
'26/05/1354.7-1.4-2.5432179105+742,6398.3600030+3182105+77
'26/05/1256.1-2.4-4.159291253-1622,5227.99000956-47100309-209
'26/05/1158.5+2.7+4.84699193163+302,6478.38000016-16193179+14
'26/05/0855.8+1.2+2.21,123378222+1562,6128.27000212+19399224+175
'26/05/0754.6+0.8+1.4936016676+902,3637.4800000016676+90
'26/05/0653.8-0.6-1.11993880-422,2607.1600009-93889-51
'26/05/0554.4+0.4+0.7430112730+972,2917.2600000012730+97
'26/05/0454+0.8+1.53098193-122,1896.93000274+2310897+11
'26/04/3053.2+0.1+0.192189436+582,1966.950000009436+58
'26/04/2953.1-0.2-0.381134453-92,1376.7700010+14553-8
'26/04/2853.3+0.7+1.33331104122-182,1426.7800001-1104123-19
'26/04/2752.6-3.1-5.571,088293433-1402,1486.80001229-17305462-157
'26/04/2455.70038810389+142,2127.0100017.12-6.1210496.1+7.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2355.7-2.6-4.46854184213-292,1986.96000030.3-30.3184243-59.3
'26/04/2258.3+5.3+10955208218-102,2237.040004.4322-17.6212240-27.6
'26/04/2153-0.5-0.9333812657+692,2137.0100044013061+69
'26/04/2053.5-0.8-1.472384755-82,1446.7900002-24757-10
'26/04/1754.3+0.9+1.692767960+192,1526.8200010+18060+20
'26/04/1653.40025211534+812,3327.3900010+111634+82
'26/04/1553.4+0.1+0.19449190139+512,2487.12000470+47237139+98
'26/04/1453.3+1+1.9156499167-682,1286.7400028.31+27.3127168-40.7
'26/04/1352.3+3.1+6.3922182226-442,1966.9500041+3186227-41
'26/04/1049.2+1.75+3.6956122087+1332,2337.0700020.15+15.124092+148
'26/04/0947.45-1.25-2.57479164117+472,0976.6400000.28-0.28164117+46.7
'26/04/0848.7+4.4+9.933478232+502,0506.4900011.32+9.2893.334+59.3
'26/04/0744.3+1.2+2.7863.62913+162,0006.330005.135+0.1334.118+16.1
'26/04/0243.1-1.4-3.1590.71017-71,9846.280000001017-7
'26/04/0144.5+1.9+4.461373021+91,9916.3100000+03021+9
'26/03/3142.6-1.1-2.521435431+231,9766.2600074+36135+26
'26/03/3043.7-1.7-3.7498.82636-101,9506.1800003.02-3.022639-13
'26/03/2745.4-1.9-4.022026357+61,9546.190001.010.01+16457+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2647.3-0.2-0.421093016+141,9346.120000003016+14
'26/03/2547.5+0.55+1.1768.53314+191,9196.080000003314+19
'26/03/2446.95-0.05-0.111244041-11,8996.0100010+141410
'26/03/2347-1.25-2.5924455110-551,8956000200+2075110-35
'26/03/2048.25+0.45+0.9434911769+481,9386.140000.321-0.6811770+47.3
'26/03/1947.8-0.7-1.442144060-201,8905.990000004060-20
'26/03/1848.5+1.8+3.85535133118+151,8905.99000000133118+15
'26/03/1746.7+0.8+1.741744521+241,8735.930000004521+24
'26/03/1645.9001222051-311,8495.860001.011+0.022152-31
'26/03/1345.9+1.2+2.68110357+281,8805.95000000357+28
'26/03/1244.7-0.3-0.671354944+51,8525.860000004944+5
'26/03/1145+0.05+0.111574221+211,8375.820000004221+21
'26/03/1044.95+1.75+4.051104024+161,8165.7500004-44028+12
'26/03/0943.2-3.3-7.11606128+331,8005.700075.04+1.966833+35
'26/03/0646.5+1.6+3.561774412+321,7645.5900000.15-0.154412.1+31.9
'26/03/0544.9+0.8+1.811675026+241,7325.480000005026+24
'26/03/0444.1-2.65-5.672336142+191,7025.39000311-86453+11
'26/03/0346.75-2.55-5.17549118125-71,6835.33000129+3130134-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0249.3+1.2+2.4952913783+541,6705.2900011013884+54
'26/02/2648.1+0.3+0.633796076-161,6125.10000006076-16
'26/02/2547.8-0.6-1.2455810182+191,6225.140008.081+7.0810983+26.1
'26/02/2448.4+2.35+5.11,896213415-2021,5985.06000180+18231415-184
'26/02/2346.05+4.15+9.967312525+1001,7675.60003.683+0.6812928+101
'26/02/1141.9+0.25+0.662569205-1361,6675.2800000.19-0.1969205-136
'26/02/1041.65+2.5+6.3957614459+851,7735.610000.320+0.3214459+85.3
'26/02/0939.15+0.2+0.511992259-371,6875.340000002259-37
'26/02/0638.95+1.25+3.323257342+311,7235.460000.190+0.1973.242+31.2
'26/02/0537.7-0.2-0.531181511+41,6915.350001012-22523+2
'26/02/0437.9+0.1+0.2657.62211+111,6875.3400000.29-0.292211.3+10.7
'26/02/0337.8+0.7+1.8994.12714+131,6745.30000002714+13
'26/02/0237.1-1.8-4.63119740-331,6615.260005501245-33
'26/01/3038.9-0.05-0.131645339+141,6935.360000005339+14
'26/01/2938.95-1.35-3.352842745-181,6755.30002.020.41+1.612945.4-16.4
'26/01/2840.3+2.4+6.331,09815085+651,6915.350003.823+0.8215488+65.8
'26/01/2737.9-0.5-1.32491677-611,6265.150000.010+0.011677-61
'26/01/2638.4+1.1+2.951972720+71,6875.340000.010+0.012720+7.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2337.3+0.9+2.472152616+101,6805.320000.761-0.2426.817+9.76
'26/01/2236.4+0.8+2.2583.1166+101,6705.29000000166+10
'26/01/2135.6-0.8-2.279.769-31,6605.260000.110+0.116.119-2.89
'26/01/2036.4-0.1-0.2796.543+11,6635.270000.661-0.344.664+0.66
'26/01/1936.5+0.35+0.9769.9115+61,6625.260000.220+0.2211.25+6.22
'26/01/1636.15+0.45+1.26111136+71,6565.240000.020+0.02136+7.02
'26/01/1535.70038.310+11,6495.2200000010+1
'26/01/1435.7+0.3+0.85137216+151,6485.22000000216+15
'26/01/1335.4+0.3+0.8565511-61,6335.17000000511-6
'26/01/1235.1-0.25-0.7156.225-31,6215.1300000025-3
'26/01/0935.35-0.15-0.4236.575+21,6245.1400000075+2
'26/01/0835.5+0.55+1.5767.618-71,6225.1400000018-7
'26/01/0734.950070.59901,6295.16000000990
'26/01/0634.950090.9424+381,6285.15000000424+38
'26/01/0534.95-1.35-3.72145745-381,5885.03000000745-38
'26/01/0236.3+0.2+0.5556102+81,6265.15000000102+8
'25/12/3136.1-0.2-0.5542.123-11,6185.1200000023-1
'25/12/3036.30056.193+61,6195.13000550148+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2936.3-0.3-0.8239.407-71,6135.1100000007-7
'25/12/2636.6-0.1-0.272626-41,6195.1300000026-4
'25/12/2436.7+0.85+2.3780.1143+111,6235.14000000143+11
'25/12/2335.85+0.25+0.736.302-21,6125.100000002-2
'25/12/2235.6-0.25-0.731.141+31,6145.1100000041+3
'25/12/1935.85-0.05-0.1444.5202+181,6115.1000000202+18
'25/12/1835.9-0.1-0.282408-81,5935.0400000008-8
'25/12/17360033.162+41,6015.0700000062+4
'25/12/1636-0.3-0.8341.428-61,5975.0600000028-6
'25/12/1536.30016.115-41,6035.0800000015-4
'25/12/1236.3-0.25-0.6862.528-61,6075.0900000028-6
'25/12/1136.55-0.4-1.0842.993+61,6135.1100001-194+5
'25/12/1036.95-0.05-0.1436.695+41,6075.0900000095+4
'25/12/0937-0.45-1.240.252+31,5995.0600044096+3
'25/12/0837.45-0.05-0.1332.237-41,5965.0500000037-4
'25/12/0537.5-0.4-1.0638.5015-151,5965.05000000015-15
'25/12/0437.9+0.8+2.161071310+31,6115.10000001310+3
'25/12/0337.1+1.15+3.21483823+151,6085.090000.0231-313854-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0235.95+0.05+0.1430.442+21,5935.0400002-2440
'25/12/0135.9-0.5-1.3739.2115-141,5815.0100000.01-0.01115-14
'25/11/2836.4+0.3+0.8354.2148+61,5955.05000000148+6
'25/11/2736.1+0.1+0.2825.443+11,5895.0300000043+1
'25/11/2636+0.4+1.1260.5186+121,5885.03000000186+12
'25/11/2535.6+0.25+0.7134.4104+61,5764.99000000104+6
'25/11/2435.35-0.3-0.8444.486+21,5704.9700046-212120
'25/11/2135.65-0.2-0.5655.9115+61,5654.9600089-11914+5
'25/11/2035.85+0.45+1.2776.82322+11,5584.930000.010+0.012322+1.01
'25/11/1935.4-0.4-1.1254.4314-111,5564.93000000314-11
'25/11/1835.8-2.45-6.41160246+181,5674.96000119+23515+20
'25/11/1738.25-1.4-3.53107530-251,5494.900095+41435-21
'25/11/1439.65-0.35-0.8898.3818-101,5744.98000181+172619+7
'25/11/1340-0.3-0.741251533-181,5364.86000145+92938-9
'25/11/1240.3+2+5.2228711152+591,5544.920000.50+0.511152+59.5
'25/11/1138.3-1.25-3.161153328+51,4924.720000003328+5
'25/11/1039.55+1.2+3.131575024+261,4854.700059-45533+22
'25/11/0738.35-0.4-1.0386.22212+101,4584.620000002212+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0638.75-0.25-0.64102428-241,4474.58000550933-24
'25/11/0539+0.8+2.091444536+91,4704.650000004536+9
'25/11/0438.2-1.8-4.51923533+21,4604.620000003533+2
'25/11/0340-1.25-3.032816953+161,4554.6100000.02-0.026953+16
'25/10/3141.25+0.75+1.85536138113+251,4384.550005.025+0.02143118+25
'25/10/3040.5-0.6-1.462613437-31,4134.4700060+64037+3