≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6482 弘煜科 / 法人買賣(日)

6482 弘煜科

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.5-0.15-0.67%1.11%22.122.3522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
920.02萬71.29張/筆22.21.6612.15-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818.61萬16516張/筆22.55-0.5 (-2.17%)

連續漲跌: 連5跌  ( -1.65元 / -6.88%)

財報評分: 最新68分 / 平均61分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 弘煜科董事會決議除息基準日 (公告訊息 08/07 18:19)

• 弘煜科董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:54)

6482 弘煜科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000-7172.5%422452-300.1%
金額(元)000-- 1,258萬 1,362萬 -104萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---12312300%
金額(元)000-- 385萬 368萬 +16.8萬 -
總計張數000---545575-300.11%
金額(元)000-- 1,643萬 1,730萬 -87.4萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.35元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		23.78
(2)		23.36
(9)		23.31
(13)		25.83
(86)		28.2
(273)		30.11
(435)		60.62
(3,591)		61.32
(5,400)		61.13
(5,472)		60.18
(5,775)		29.81
(422)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		23.59
(5)		23.39
(9)		25.95
(101)		28.08
(293)		31.21
(508)		58.55
(3,645)		59.74
(5,381)		59.57
(5,451)		58.73
(5,756)		30.13
(452)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+2
(0.01%)		+4
(0.01%)		+4
(0.01%)		-15
(0.05%)		-20
(0.07%)		-73
(0.25%)		-54.1
(0.19%)		+18.8
(0.07%)		+20.4
(0.07%)		+18.6
(0.06%)		-30
(0.1%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+4.76萬
(4.51%)		+9.23萬
(2.01%)		+9.25萬
(1.48%)		-39.9萬
(1.44%)		-53.1萬
(0.61%)		-276萬
(1.43%)		+425萬
(0.19%)		+965萬
(0.27%)		+974萬
(0.25%)		+945萬
(0.19%)		-104萬
(0.65%)
目前股價
22.35元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
22.35元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		23.3
(0.05)		24.58
(2.57)		29.98
(78.6)		31.5
(125)		50.77
(281)		50.91
(286)		50.6
(300)		49.28
(324)		31.35
(123)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		23.3
(1)		27.09
(39)		27.79
(80.1)		30.09
(125)		51.58
(281)		51.66
(286)		51.25
(301)		44.84
(615)		29.91
(123)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.95
(0%)		-36.4
(0.13%)		-1.56
(0.01%)		-0.48
(0%)		-0.11
(0%)		-0.11
(0%)		-1.11
(0%)		-291
(1.02%)		-0.33
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.21萬
(0.35%)		-99.3萬
(3.57%)		+12.9萬
(0.15%)		+16.1萬
(0.08%)		-23.3萬
(0.01%)		-22萬
(0.01%)		-25.1萬
(0.01%)		-1,163萬
(0.24%)		+16.8萬
(0.1%)
目前股價
22.35元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		23.78
(2)		23.36
(9)		23.31
(13.1)		25.8
(88.6)		28.59
(352)		30.42
(560)		59.9
(3,871)		60.79
(5,686)		60.58
(5,772)		59.6
(6,098)		30.15
(545)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		23.59
(5)		23.38
(10)		26.26
(140)		28.02
(373)		30.99
(633)		58.05
(3,926)		59.33
(5,667)		59.14
(5,752)		57.39
(6,371)		30.08
(575)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+2
(0.01%)		+4
(0.01%)		+3.05
(0.01%)		-51.4
(0.18%)		-21.6
(0.08%)		-73.5
(0.26%)		-54.2
(0.19%)		+18.7
(0.07%)		+19.3
(0.07%)		-273
(0.95%)		-30.3
(0.11%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+4.76萬
(4.51%)		+9.23萬
(2.01%)		+7.04萬
(1.13%)		-139萬
(5.01%)		-40.2萬
(0.46%)		-260萬
(1.34%)		+402萬
(0.18%)		+943萬
(0.27%)		+949萬
(0.24%)		-218萬
(0.04%)		-87.4萬
(0.54%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/3022.35-0.15-0.679.027172.5
'26/10/2922.5-0.5-2.178.267172.5
'26/10/2823-0.25-1.0817172.5
'26/10/2723.25-0.45-1.93.017172.5
'26/10/2223.7-0.3-1.2524.220+27172.500000020+2
'26/10/2124+0.8+3.4556.614-37152.4900000014-3
'26/10/2023.20061.67182.5
'26/10/1923.2+0.1+0.431351+47182.500000051+4
'26/10/1623.10018.310+17142.4900000010+1
'26/10/1523.1001.477132.48
'26/10/1423.1-0.15-0.6511.503-37132.4800000003-3
'26/10/1323.25+0.05+0.221.217132.48
'26/10/1223.2008.17132.48
'26/10/0823.2-0.1-0.437.2110+17132.4800000010+1
'26/10/0723.3009.810+17122.4800000010+1
'26/10/0623.3-0.2-0.8511.80007112.480000.051-0.950.051-0.95
'26/10/0523.5-0.7-2.8911.17112.48
'26/10/0224.2+0.55+2.331.737112.48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0123.65+0.15+0.648.8521+17012.4400000021+1
'26/09/3023.5+0.15+0.644.127002.44
'26/09/2923.35003.057002.44
'26/09/2423.35-0.35-1.4851.921+17002.4400010.44+0.5631.44+1.56
'26/09/2323.7-0.35-1.4632.594+56992.4300000.42-0.4294.42+4.58
'26/09/2224.05000.266942.42
'26/09/2124.05-0.1-0.411221+16942.4200000021+1
'26/09/1824.15-0.55-2.2326.21106932.41000000110
'26/09/1724.7-0.1-0.41450+56932.4100000050+5
'26/09/1624.8+0.05+0.211.204-46882.400000+004-4
'26/09/1524.75+0.1+0.417.046882.4
'26/09/1424.65+0.55+2.281.356802.37
'26/09/1124.1-0.1-0.4118.914-36802.3700000014-3
'26/09/1024.2005.240006832.380000.20+0.20.20+0.2
'26/09/0924.2-0.3-1.2226.151+46832.3800000.04-0.0451.04+3.96
'26/09/0824.5001.0210+16792.3600000010+1
'26/09/0724.5-0.65-2.583.0901-16782.3600000001-1
'26/09/0425.15+0.4+1.6211.16792.36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0324.75-0.65-2.5617.51106792.360000.050.01+0.041.051.01+0.04
'26/09/0225.4+0.55+2.2111.16792.36
'26/09/0124.850015.30006792.360000.020+0.020.020+0.02
'26/08/3124.85+0.1+0.42412-16792.3600000.04-0.0412.04-1.04
'26/08/2824.75-0.4-1.5928.614-36782.3600000014-3
'26/08/2725.15+0.15+0.66.0101-16812.3700000001-1
'26/08/26250020.212-16822.3800000.17-0.1712.17-1.17
'26/08/2525-2-7.41141827-196832.3800010.83+0.17927.8-18.8
'26/08/2429+0.25+0.879885+37022.4500000.04-0.0485.04+2.96
'26/08/2128.75-0.05-0.1731.452+36992.430000.010+0.015.012+3.01
'26/08/2028.8+0.3+1.0520.240+46962.4200000040+4
'26/08/1928.5+0.1+0.357.191106922.41000000110
'26/08/1828.40030.529-76922.4100000029-7
'26/08/1728.4+0.65+2.3434.478-16992.430000.230+0.237.238-0.77
'26/08/1427.75-0.15-0.549.3613-27002.4400000013-2
'26/08/1327.9+0.6+2.215.67022.45
'26/08/1227.3-0.2-0.738.4120+27022.4500000020+2
'26/08/1127.5-0.2-0.7219.9010-107002.44000000010-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1027.7-0.1-0.3627102.47
'26/08/0727.8+0.3+1.0927102.47
'26/08/0627.50027102.47
'26/08/0527.5-0.15-0.546.47102.47
'26/08/0427.65-0.05-0.187.327102.47
'26/08/0327.7-0.15-0.5439.250+57102.47000036-36536-31
'26/07/3127.85+0.7+2.586.202-27052.4600000002-2
'26/07/3027.15-0.25-0.9120.11107072.4600010+121+1
'26/07/2927.4-0.2-0.7210.77072.46
'26/07/2827.6-0.65-2.316.213-27072.460000.010+0.011.013-1.99
'26/07/2728.25+0.25+0.89710+17042.4500000010+1
'26/07/2428-0.25-0.8815.17032.45
'26/07/2328.25-0.2-0.711.213-27032.4500000013-2
'26/07/2228.45-0.7-2.463.12210+127052.4600010+12310+13
'26/07/2129.15+1.65+613178-16932.41000340+34418+33
'26/07/2027.50020.56942.42
'26/07/1727.5-0.5-1.7923.941+36942.4200000041+3
'26/07/1628+0.55+237.621+16912.4100000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1527.45+0.4+1.4812.913-26902.400000013-2
'26/07/1427.05-0.4-1.4640.7019-196922.41000000019-19
'26/07/1327.45-0.4-1.4419.313-27112.4800000013-2
'26/07/0927.85-0.2-0.718.1702-27132.4800000002-2
'26/07/0828.05+0.55+26.127152.49
'26/07/0727.5-0.4-1.4320.801-17152.4900000001-1
'26/07/0627.9-0.4-1.4138.720+27162.4900000020+2
'26/07/0328.3+0.9+3.28123145+97142.49000000145+9
'26/07/0227.4+0.1+0.374564+27052.4600000.1-0.164.1+1.9
'26/07/0127.3-0.55-1.9757.37032.45
'26/06/3027.85-0.5-1.7613.61107032.45000000110
'26/06/2928.35+0.75+2.721.67032.45
'26/06/2627.6-0.3-1.0823.406-67032.4500000006-6
'26/06/2527.9-1-3.4667.6121+117092.47000035-351236-24
'26/06/2428.9+0.1+0.3522.612-16982.4300000012-1
'26/06/2328.8-0.3-1.0332.6012-126992.4300010+1112-11
'26/06/2229.1-0.55-1.8548.143+17112.4800000043+1
'26/06/1829.65-0.3-133.7164+127102.4700000.05-0.05164.05+11.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1729.95+0.65+2.2233.650+56982.4300000050+5
'26/06/1629.3-0.15-0.513421+16932.4100000021+1
'26/06/1529.45-0.25-0.8428.201-16922.4100010+1110
'26/06/1229.7-0.1-0.3413.301-16932.4100000001-1
'26/06/1129.8-0.75-2.4531.265+16942.4200010+175+2
'26/06/1030.55+0.65+2.171211320-76932.4100006-61326-13
'26/06/0929.9+1.1+3.823333130+17002.44000370+376830+38
'26/06/0828.8-0.5-1.716.546992.43
'26/06/0529.3-1-3.323.81106992.43000000110
'26/06/0430.3+0.7+2.3616.832+16992.4300000032+1
'26/06/0329.6-0.35-1.17702-26982.4300000002-2
'26/06/0229.95+1.35+4.7243.226-47002.4400000026-4
'26/06/0128.60022.740+47042.4500000040+4
'26/05/2928.6+0.35+1.245.3821+17002.4400000021+1
'26/05/2828.25-0.05-0.181841+36992.4300000041+3
'26/05/2728.3-0.5-1.7424.415-46962.4200000015-4
'26/05/2628.8-0.4-1.3733.214-37002.4400000014-3
'26/05/2529.2-0.8-2.6725.823-17032.4500000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2230+0.3+1.0117.201-17042.4500000001-1
'26/05/2129.7+0.65+2.247.8701-17052.4600000001-1
'26/05/2029.05+0.45+1.579.8402-27062.4600000002-2
'26/05/1928.6-0.8-2.727.7310+17082.4700000010+1
'26/05/1829.4+0.75+2.625.0402-27072.4600000002-2
'26/05/1528.65+0.25+0.882720+27212.5100000020+2
'26/05/1428.4-0.4-1.3933.91107192.5000000110
'26/05/1328.8+0.3+1.0515.430+37192.500000030+3
'26/05/1228.5-0.75-2.5631.702-27162.4900000002-2
'26/05/1129.25-0.65-2.1717.62207182.5000000220
'26/05/0829.9-0.15-0.511.602-27182.500000002-2
'26/05/0730.05+0.45+1.5214.520+27202.5100000020+2
'26/05/0629.6-0.3-19.4810+17182.500000010+1
'26/05/0529.9+0.05+0.1714.101-17172.500000001-1
'26/05/0429.85+0.3+1.0212.510+17182.500000010+1
'26/04/3029.55-0.5-1.6612.420+27172.500000020+2
'26/04/2930.05+0.05+0.17510+17152.4900000010+1
'26/04/28300013.31107142.49000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2730-0.7-2.282102-27142.4900000002-2
'26/04/2430.7-0.55-1.7617.341+37162.4900000041+3
'26/04/2331.25-0.3-0.9545.7714-77132.48000000714-7
'26/04/2231.55+0.5+1.6172.3124+87202.51000000124+8
'26/04/2131.05-0.2-0.648.3731+27122.4800000031+2
'26/04/2031.25-0.45-1.4229.22207102.47000000220
'26/04/1731.7+0.35+1.1224.705-57102.4700000005-5
'26/04/1631.35+0.4+1.2949.972+57152.4900000072+5
'26/04/1530.95+0.05+0.1635.683+57102.4700000083+5
'26/04/1430.9-0.1-0.3228.540+46902.400000040+4
'26/04/1331-0.7-2.2130.820+26862.3900000020+2
'26/04/1031.70029.82206842.38000000220
'26/04/0931.7-0.25-0.7825.312-16842.3800000012-1
'26/04/0831.95+0.1+0.3124.506-66852.3900000006-6
'26/04/0731.85+0.4+1.273201-16912.4100000001-1
'26/04/0231.45+0.1+0.328.286922.41
'26/04/0131.35+0.1+0.328065+16922.4100010+175+2
'26/03/3131.25-0.2-0.6421.110+16912.4100000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3031.45-0.55-1.72191106902.4000000110
'26/03/2732-0.25-0.7811.36902.4
'26/03/2632.25-0.45-1.3845.36902.4
'26/03/2532.7-0.35-1.0688.527-56902.400000027-5
'26/03/2433.05-1.95-5.57220191906952.4200000019190
'26/03/2335+3.15+9.8913963+36952.42000191902522+3
'26/03/2031.85+0.2+0.6313.903-36922.4100000003-3
'26/03/1931.65-0.05-0.1626.540+46952.4200000040+4
'26/03/1831.7+0.2+0.6321.712-16912.4100000012-1
'26/03/1731.5+0.45+1.4523.260+66812.3700000060+6
'26/03/1631.05-0.8-2.5123.41106752.35000000110
'26/03/1331.85-1.15-3.4831.201-16752.3500055056-1
'26/03/1233+1.65+5.2617.412-16762.3500000012-1
'26/03/1131.35+0.5+1.6232.732+16772.3600044076+1
'26/03/1030.85-0.85-2.6840.951+46762.3500000051+4
'26/03/0931.7-2.55-7.4535.36722.34
'26/03/0634.25-0.05-0.155.7201-16722.3400000001-1
'26/03/0534.3+1.65+5.0536.152+36732.340000.61-0.45.63+2.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0432.65-1.35-3.9713.721+16702.3300000021+1
'26/03/0334+0.3+0.8980.4710-36692.330006601316-3
'26/03/0233.7-0.15-0.4410.602-26722.3400000002-2
'26/02/2633.85+0.6+1.821.632+16742.350000.10+0.13.12+1.1
'26/02/2533.25-0.85-2.4965.602-26732.340005.555+0.555.557-1.45
'26/02/2434.1-0.5-1.4518.301-16752.3500000001-1
'26/02/2334.6+0.15+0.4410.401-16762.3500011012-1
'26/02/1134.45-0.6-1.712310+16772.3600000010+1
'26/02/1035.05-0.25-0.719.0310+16632.3100000010+1
'26/02/0935.3+0.9+2.6210.821+16622.310000.190+0.192.191+1.19
'26/02/0634.4-1-2.828.810+16612.300000010+1
'26/02/0535.4-0.1-0.289.642206602.3000000220
'26/02/0435.5-0.25-0.7765506602.3000000550
'26/02/0335.75-0.65-1.7911.503-36602.300000003-3
'26/02/0236.4+0.2+0.5521.23306632.31000000330
'26/01/3036.2-1.85-4.8665.36632.31
'26/01/2938.05-0.15-0.393.920006632.310000.040+0.040.040+0.04
'26/01/2838.2+0.1+0.264.356632.31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2738.1-0.25-0.658.3401-16632.3100000001-1
'26/01/2638.35+0.75+1.9929.41106632.310000.221-0.781.222-0.78
'26/01/2337.6-0.3-0.7916.101-16632.310000.090+0.090.091-0.91
'26/01/2237.9+0.1+0.261508-86642.3100000008-8
'26/01/2137.8-1.1-2.8322.417-66722.3400000017-6
'26/01/2038.9+0.3+0.7829.619-86782.3600000019-8
'26/01/1938.6-0.95-2.450.81106862.39000000110
'26/01/1639.55+0.15+0.385.690006862.390000.540+0.540.540+0.54
'26/01/1539.4-0.05-0.136.856862.39
'26/01/1439.45+0.05+0.137.580006862.3900000.08-0.0800.08-0.08
'26/01/1339.4+0.2+0.5110.310+16862.3900000010+1
'26/01/1239.2-0.1-0.258.90006852.390000.30+0.30.30+0.3
'26/01/0939.3+0.1+0.262.026852.39
'26/01/0839.2-0.25-0.638.510006852.390000.011-0.990.011-0.99
'26/01/0739.45-0.2-0.59.380006852.390000.670+0.670.670+0.67
'26/01/0639.65009.4201-16852.3900000001-1
'26/01/0539.65-0.25-0.6321.76862.39
'26/01/0239.9+1.2+3.117.401-16862.3900000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3138.7+0.1+0.2610.820+26872.3900000020+2
'25/12/3038.6-0.45-1.1522.501-16852.3900000001-1
'25/12/2939.05+0.3+0.7714.301-16862.3900000001-1
'25/12/2638.75+0.05+0.1366872.39
'25/12/2438.7+0.05+0.1313.502-26872.3900000002-2
'25/12/2338.65-0.35-0.99.496892.4
'25/12/2239-0.15-0.3823.71106892.40000.20+0.21.21+0.2
'25/12/1939.15-0.35-0.897.386892.4
'25/12/1839.5+0.3+0.773.510006892.40000.050+0.050.050+0.05
'25/12/1739.2+0.1+0.267.126892.4
'25/12/1639.1-0.2-0.5128.36892.4
'25/12/1539.3+0.1+0.2612.710+16892.400000010+1
'25/12/1239.2+0.05+0.1315.16882.4
'25/12/1139.15-0.05-0.138.540006882.40000.41-0.60.41-0.6
'25/12/1039.2-0.05-0.1310.802-26882.400000002-2
'25/12/0939.25+0.15+0.389.4302-26902.400000002-2
'25/12/0839.1-0.1-0.2620.403-36922.4100000003-3
'25/12/0539.20010.81106942.42000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0439.20016.26942.42
'25/12/0339.2008.4102-26942.4200000002-2
'25/12/0239.2+0.6+1.5515.501-16962.4200000001-1
'25/12/0138.60018.601-16972.4300000001-1
'25/11/2838.6+0.05+0.1317.710+16982.4300000010+1
'25/11/2738.55-0.2-0.5219.401-16972.4300000001-1
'25/11/2638.75006.596982.43
'25/11/2538.75-0.15-0.396.826982.43
'25/11/2438.9-0.55-1.397.916982.43
'25/11/2139.45-0.05-0.1321.403-36982.4300000003-3
'25/11/2039.5+1.5+3.9517.40007012.440000.180+0.180.180+0.18
'25/11/1938+0.4+1.064.257012.44
'25/11/1837.6-1.3-3.3439.504-47012.4400000004-4
'25/11/1738.9+0.15+0.399.7401-17052.4600000001-1
'25/11/1438.75-0.5-1.2721.302-27062.4600000002-2
'25/11/1339.25-0.6-1.5130.505-57082.4700000005-5
'25/11/1239.85-0.6-1.4824.901-17132.4800000001-1
'25/11/1140.45-2.25-5.2789.7513-87142.490000.130+0.135.1313-7.87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1042.7-1.25-2.8442.104-47222.5200000004-4
'25/11/0743.95+0.45+1.0316.17262.53
'25/11/0643.5-1-2.253.067262.53
'25/11/0544.5+1.6+3.7346.321+17262.530000.441-0.562.442+0.44
'25/11/0442.9-0.9-2.0543.37252.53
'25/11/0343.8+0.3+0.6917.47252.53
'25/10/3143.5+0.85+1.9927.604-47252.530000.440+0.440.444-3.56