≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6441 廣錠 / 法人買賣(日)

6441 廣錠

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3522.05-0.7-3.17%9.75%22.823.521.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
381862.6萬3661.04張/筆22.631.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
204436.1萬214952張/筆21.42+2 (+9.98%)

連續漲跌: 首日下跌  ( -0.7元 / -3.17%)

財報評分: 最新30分 / 平均37分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/24 15:59)

• 廣錠內部稽核主管異動 (公告訊息 08/24 15:59)

• 更正廣錠2025年度年報部分內容 (公告訊息 08/12 15:38)

• 廣錠搶攻光通訊散熱商機 小金雞廣熯奪美系網通與雲端大廠訂單 (Anue鉅亨 08/06 13:01)

• 澄清2026/07/29經濟日報報導 (公告訊息 07/29 10:00)

• 更正廣錠2026年06月合併營收及2026年1~6月累計合併營收公告 (公告訊息 07/28 16:15)

• 廣錠董事會通過2026年第二季合併財報 (公告訊息 07/28 16:13)

• 補充公告廣錠總經理辭任 (公告訊息 07/28 16:10)

• 廣錠2026年第二季合併財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 18:00)

• 廣錠總經理辭任 (公告訊息 06/30 14:20)

6441 廣錠 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/02 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1494-80 連2買→賣1,2482.33%7,6957,780-860.16%
金額(元)31.7萬213萬-181萬-- 1.89億 1.94億 -458萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 連16無→買--527522+50.01%
金額(元)2.26萬0+2.26萬-- 1,426萬 1,533萬 -107萬 -
總計張數1594-79 連2買→賣--8,2218,302-810.15%
金額(元)33.9萬213萬-179萬-- 2.04億 2.09億 -566萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.35元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年今年
01/02
~11/02
外
資		每股買進均價
(累計買張)		21.69
(62)		21.6
(69)		21.58
(81)		21.7
(156)		22.5
(360)		23.89
(2,030)		24.2
(5,231)		24.58
(7,867)		27.44
(1.2萬)		35.51
(2.19萬)		51.57
(7.05萬)		-24.61
(7,695)
每股賣出均價
(累計賣張)		22.47
(108)		22.41
(112)		22.29
(129)		22.13
(190)		22.88
(463)		24.06
(1,794)		24.63
(5,259)		24.91
(7,946)		27.82
(1.23萬)		35.15
(2.1萬)		52.23
(6.99萬)		-24.93
(7,780)
買賣超張數
(佔發行量)		-46
(0.09%)		-43
(0.08%)		-48
(0.09%)		-34
(0.06%)		-103
(0.19%)		+236
(0.44%)		-28.8
(0.05%)		-79.7
(0.15%)		-360
(0.67%)		+819
(1.54%)		+564
(1.06%)		--85.7
(0.16%)
買賣超金額
(佔成交額)		-108萬
(8.33%)		-102萬
(6.95%)		-113萬
(7.22%)		-81.9萬
(3.52%)		-249萬
(4.18%)		+533萬
(1.54%)		-298萬
(0.43%)		-458萬
(0.36%)		-1,454萬
(0.65%)		+3,663萬
(0.81%)		-1,733萬
(0.08%)		--458萬
(0.38%)
目前股價
21.35元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年今年
01/02
~11/02
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
21.35元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年今年
01/02
~11/02
自
營
商		每股買進均價
(累計買張)		22.63
(1)		22.63
(1)		22.63
(1)		22.63
(1)		22.63
(1)		24.33
(31.3)		24.39
(90.6)		27.04
(531)		27.33
(566)		30.62
(690)		51.25
(1,873)		-27.07
(527)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		24.6
(25.5)		24.43
(84.7)		29.36
(525)		29.49
(560)		32.41
(685)		48.17
(1,582)		-29.39
(522)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+5.88
(0.01%)		+5.87
(0.01%)		+5.97
(0.01%)		+5.65
(0.01%)		+5.53
(0.01%)		+291
(0.55%)		-+5.16
(0.01%)
買賣超金額
(佔成交額)		+2.26萬
(0.17%)		+2.26萬
(0.15%)		+2.26萬
(0.14%)		+2.26萬
(0.1%)		+2.26萬
(0.04%)		+13.6萬
(0.04%)		+13.9萬
(0.02%)		-105萬
(0.08%)		-106萬
(0.05%)		-106萬
(0.02%)		+1,978萬
(0.09%)		--107萬
(0.09%)
目前股價
21.35元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年今年
01/02
~11/02
總
計		每股買進均價
(累計買張)		21.7
(63)		21.62
(70)		21.6
(82)		21.71
(157)		22.5
(361)		23.89
(2,061)		24.2
(5,321)		24.73
(8,397)		27.43
(1.25萬)		35.36
(2.25萬)		51.56
(7.24萬)		-24.77
(8,221)
每股賣出均價
(累計賣張)		22.47
(108)		22.41
(112)		22.29
(129)		22.13
(190)		22.88
(463)		24.06
(1,819)		24.63
(5,344)		25.18
(8,471)		27.89
(1.29萬)		35.06
(2.17萬)		52.14
(7.15萬)		-25.21
(8,302)
買賣超張數
(佔發行量)		-45
(0.08%)		-42
(0.08%)		-47
(0.09%)		-33
(0.06%)		-102
(0.19%)		+242
(0.45%)		-22.9
(0.04%)		-73.8
(0.14%)		-354
(0.66%)		+825
(1.55%)		+855
(1.6%)		--80.6
(0.15%)
買賣超金額
(佔成交額)		-106萬
(8.16%)		-99.7萬
(6.8%)		-111萬
(7.07%)		-79.7萬
(3.42%)		-247萬
(4.14%)		+546萬
(1.58%)		-284萬
(0.41%)		-563萬
(0.44%)		-1,560萬
(0.7%)		+3,557萬
(0.79%)		+245萬
(0.01%)		--566萬
(0.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0221.35-0.7-3.173811494-8000010+11594-79
'26/10/3022.05+2+9.982044814+341,2482.330000004814+34
'26/10/2920.05-1.5-6.9680.874+31,2122.2700000074+3
'26/10/2821.55+0.05+0.2318.417-61,2072.2600000017-6
'26/10/2721.5+0.05+0.2325.71110+11,2092.260000001110+1
'26/10/2221.45-0.5-2.2858.11514+11,2072.260000001514+1
'26/10/2121.950080.11911+81,2032.250000001911+8
'26/10/2021.95+0.45+2.0977.3198+111,1952.24000000198+11
'26/10/1921.5-0.3-1.3855.31014-41,1832.210000001014-4
'26/10/1621.8+0.5+2.3580.31214-21,1832.210000001214-2
'26/10/1521.3-0.4-1.8468.71116-51,1822.210000001116-5
'26/10/1421.7+0.5+2.3658.6211-91,1822.21000000211-9
'26/10/1321.2-0.75-3.422586432+321,1862.220000006432+32
'26/10/1221.95-0.4-1.7970.61,1462.14
'26/10/0822.35-0.2-0.8981515-101,1482.15000000515-10
'26/10/0722.55001047.2127-19.81,1462.140000007.2127-19.8
'26/10/0622.55-2.35-9.445744473-291,1602.170000004473-29
'26/10/0524.9-0.05-0.236670.698.6-28.11,1762.200000070.698.6-28.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0224.95+0.05+0.21694823+251,1972.240000.421-0.5848.524+24.5
'26/10/0124.9+0.2+0.8175.74.0917-12.91,1662.180000.040+0.044.1317-12.9
'26/09/3024.7-0.05-0.212013.830-16.21,1782.2100000013.830-16.2
'26/09/2924.75-0.15-0.619933.157-241,1902.2300020.43+1.5735.157.5-22.4
'26/09/2424.9+0.4+1.633038170+111,2142.2700010.3+0.782.170.3+11.7
'26/09/2324.5-0.05-0.224557.170-12.91,2022.2500011.96-0.9658.172-13.9
'26/09/2224.55-0.6-2.39600104149-44.61,2152.2700001.16-1.16104150-45.8
'26/09/2125.15+2.25+9.8342613520+1151,2602.360001.90+1.913720+117
'26/09/1822.9-0.55-2.3533666.220+46.21,1432.1400000.01-0.0166.220+46.2
'26/09/1723.45+0.55+2.42635747+101,0882.0400010.61+0.395847.6+10.4
'26/09/1622.9-1.4-5.764557143+281,0732.0100022.07-0.077345.1+27.9
'26/09/1524.3-0.05-0.211976233+291,0401.9500001.22-1.226234.2+27.8
'26/09/1424.35-0.7-2.794029082+89911.8500000.06-0.069082.1+7.94
'26/09/1125.05-1.05-4.021,781106271-1659541.7800055.93-0.93111277-166
'26/09/1026.1+2.35+9.891,96729286+2061,1072.070005.725.72029891.7+206
'26/09/0923.75-1.65-6.51,01510886+229011.680001.280.55+0.7210986.6+22.7
'26/09/0825.4+2.3+9.9634312-18761.6400010+1220
'26/09/0723.1+2.1+1017090+98751.6400000090+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0421+0.05+0.2428.5104+68661.6200000.05-0.05104.05+5.95
'26/09/0320.95-0.4-1.8721.623-18591.6100000023-1
'26/09/0221.35006.503-38581.600000003-3
'26/09/0121.35+0.1+0.4751.1182+168581.60000.20+0.218.22+16.2
'26/08/3121.250038.8131+128411.57000000131+12
'26/08/2821.25-0.25-1.1629.432+18291.5500000032+1
'26/08/2721.5+0.15+0.733.9132+118281.5500011.17-0.17143.17+10.8
'26/08/2621.35+0.1+0.4728.253+28171.5300010.77+0.2463.77+2.24
'26/08/2521.25-0.35-1.6230.117-68151.5200000.31-0.3117.31-6.31
'26/08/2421.60011.12208191.530000.010+0.012.012+0.01
'26/08/2121.6-0.1-0.4619.174+38191.5300000.01-0.0174.01+2.99
'26/08/2021.7+0.15+0.759.1289+198161.53000000289+19
'26/08/1921.55-0.25-1.1535.7120+127971.4900010.6+0.4130.6+12.4
'26/08/1821.8-0.25-1.1325.524-27851.4700000.1-0.124.1-2.1
'26/08/1722.05-0.3-1.3475.6145+97871.47000000145+9
'26/08/1422.35-0.15-0.67113516+457781.45000000516+45
'26/08/1322.5-0.1-0.441131333-207331.3700000.46-0.461333.5-20.5
'26/08/1222.6-0.4-1.741151116-57481.400010.49+0.511216.5-4.49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1123-0.5-2.132913348-157511.40000.130.37-0.2433.148.4-15.2
'26/08/1023.5+0.05+0.219467611.42
'26/08/0723.45+2.1+9.843062119+28571.60003.160+3.1624.219+5.16
'26/08/0621.35+1.9+9.772255036+148531.590000.490.08+0.450.536.1+14.4
'26/08/0519.45+0.15+0.7877.11611+58391.570000001611+5
'26/08/0419.3+0.15+0.7816.465+18341.5600000.02-0.0265.02+0.98
'26/08/0319.15+0.05+0.2622.395+48041.500000095+4
'26/07/3119.1+0.1+0.5347.7516-118001.500000.05-0.05516-11
'26/07/3019-0.2-1.0496.51744-278041.50000001744-27
'26/07/2919.2-0.8-41287026+448291.5500000.58-0.587026.6+43.4
'26/07/2820-0.9-4.3197.31716+17851.4700012-118180
'26/07/2720.9+0.2+0.9740.17707581.4200010.07+0.9387.07+0.93
'26/07/2420.7-0.4-1.937.41113-27581.420000001113-2
'26/07/2321.1-0.4-1.8642.11020-107601.4200000+01020-10
'26/07/2221.5+0.55+2.6373.73314+197701.440000.270+0.2733.314+19.3
'26/07/2120.95-0.35-1.6451.2214+177511.4000000214+17
'26/07/2021.3+0.5+2.443.22312+117341.370000.120+0.1223.112+11.1
'26/07/1720.8-1-4.591154828+207221.350000004828+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1621.8-0.2-0.911342+27021.3100000042+2
'26/07/1522+0.45+2.0923.91011-17001.310000001011-1
'26/07/1421.55-0.45-2.0584.52414+106911.290000002414+10
'26/07/1322-1-4.3576.1265+216811.27000000265+21
'26/07/0923+0.85+3.8433.975+26601.230000.010+0.017.015+2.01
'26/07/0822.15-0.6-2.6444.11516-16581.230000001516-1
'26/07/0722.75-0.75-3.191763082-526511.220000003082-52
'26/07/0623.5+0.95+4.211595247+56781.270000.040+0.045247+5.04
'26/07/0322.55-0.05-0.2289.2659+566701.2500000+0659+56
'26/07/0222.6+0.1+0.4462.73226+66141.150000003226+6
'26/07/0122.5+0.1+0.4587.65721+366051.130000005721+36
'26/06/3022.4+0.5+2.2884.73837+15691.060000003837+1
'26/06/2921.9+0.2+0.9248.62910+195591.040000002910+19
'26/06/2621.7-0.35-1.591293537-25401.010000003537-2
'26/06/2522.05-0.15-0.6867.11712+55270.980000001712+5
'26/06/2422.2-0.2-0.8997.53214+185200.970000003214+18
'26/06/2322.4-0.45-1.971182814+145020.940000002814+14
'26/06/2222.85+0.15+0.661076111.1+49.94770.890000006111.1+49.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1822.7-0.15-0.6670.41113-24270.80000001113-2
'26/06/1722.85+0.7+3.16853120.1+10.94270.80000003120.1+10.9
'26/06/1622.15-0.45-1.991965722+354150.770000005722+35
'26/06/1522.6-0.7-31696324+393800.710000006324+39
'26/06/1223.3+0.2+0.8745.66.1315-8.873410.630000006.1315-8.87
'26/06/1123.1-1.2-4.9494.71344-313500.6500000.13-0.131344.1-31.1
'26/06/1024.3+0.1+0.4124140107-673570.6600000.01-0.0140107-67
'26/06/0924.2+2.2+101772363.1-40.13580.670001.131+0.1324.164.1-40
'26/06/0822-2.05-8.522024555-103610.6700000.12-0.124555.1-10.1
'26/06/0524.05-1.1-4.371762980-513620.6700010.93+0.073080.9-50.9
'26/06/0425.15+0.75+3.07396108124-163900.73000550113129-16
'26/06/0324.4+0.4+1.672128050+303920.730000008050+30
'26/06/0224-0.3-1.2320910154+473560.6600055010659+47
'26/06/0124.3-0.2-0.821934841+73010.560000004841+7
'26/05/2924.5-0.05-0.214720.257-36.82780.5200000020.257-36.8
'26/05/2824.55-0.9-3.54519106135-293020.56000550111140-29
'26/05/2725.45-0.95-3.685577333-2562890.5400022.29-0.2979335-256
'26/05/2626.4+2.4+10794180157+234700.880007.657+0.65188164+23.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2524-0.4-1.6432482102-204180.7800055087107-20
'26/05/2224.4-0.05-0.224623.194.1-70.94150.7700000023.194.1-70.9
'26/05/2124.45+0.45+1.881272275-534820.900000.03-0.032275-53
'26/05/2024+0.5+2.131434435+95260.980000004435+9
'26/05/1923.5-0.75-3.09559255101+1545140.9600012120267113+154
'26/05/1824.25-0.55-2.221685462-83470.650000005462-8
'26/05/1524.8-0.7-2.7530810455+49.53530.660001010011465+49.5
'26/05/1425.5-1-3.773212491-673000.560000002491-67
'26/05/1326.5+0.05+0.192936048+123380.630003306351+12
'26/05/1226.45-1.1-3.9950066120-543240.600000066120-54
'26/05/1127.55-0.25-0.933442112-703600.6700000042112-70
'26/05/0827.8-1.05-3.641,011145293-1484150.77000000145293-148
'26/05/0728.85+2.6+9.956115951+1085391.0100000015951+108
'26/05/0626.25-2.1-7.417455984-254300.80000005984-25
'26/05/0528.35+0.05+0.18869190170+204510.84000000190170+20
'26/05/0428.3-1.1-3.74920125163-384260.79000000125163-38
'26/04/3029.4-2.7-8.411,780382257+1254590.8600001-1382258+124
'26/04/2932.1+1.75+5.773,904464601-1372990.5600065.369-3.74529670-141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2830.35+2.75+9.961,557502+483930.73000127348-221177350-173
'26/04/2727.6+2.5+9.9645201-15000.9300010+1110
'26/04/2425.1+2.25+9.8539802-25000.930002250+2252252+223
'26/04/2322.85-0.15-0.655707562+135000.930000007562+13
'26/04/2223+0.3+1.32160262604870.9100000026260
'26/04/2122.7-0.4-1.733295744+134210.790000005744+13
'26/04/2023.1+0.1+0.431,142132354-2224080.7600004.35-4.35132358-226
'26/04/1723+2.05+9.7957822531+1946261.170007.354+3.3523235+197
'26/04/1620.95+1.9+9.97667117102+154240.790000.690.07+0.62118102+15.6
'26/04/1519.05+1.7+9.84133228+44080.760000.070+0.0732.128+4.07
'26/04/1417.35-0.85-4.674893736+14040.750000003736+1
'26/04/1318.2-0.7-3.7131426-224030.75000000426-22
'26/04/1018.9-0.05-0.26195132-314250.79000000132-31
'26/04/0918.95-0.2-1.0457.529-74490.8400000029-7
'26/04/0819.15-0.45-2.3223718-114550.85000000718-11
'26/04/0719.6+0.05+0.261151012-24590.860000001012-2
'26/04/0219.55-0.2-1.011511438-244590.860000001438-24
'26/04/0119.75+0.05+0.253623-14830.900000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3119.7-0.6-2.9655.8728-214840.9000000728-21
'26/03/3020.3-0.2-0.9868.275+25040.9400000075+2
'26/03/2720.5+0.3+1.4996.325-34980.9300000025-3
'26/03/2620.2+0.6+3.06143362+345010.94000000362+34
'26/03/2519.6-0.05-0.2545.948-44660.8700000.1-0.148.1-4.1
'26/03/2419.65+0.15+0.7736.739-64690.8800000.02-0.0239.02-6.02
'26/03/2319.5-0.5-2.550.93304750.8900000.04-0.0433.04-0.04
'26/03/2020+0.1+0.555.7313-104750.89000000313-10
'26/03/1919.9-0.25-1.2448.6012-124740.88000000012-12
'26/03/1820.15+0.55+2.811794712+354840.900000.01-0.014712+35
'26/03/1719.6-0.1-0.511261718-14470.8300000.01-0.011718-1.01
'26/03/1619.7-0.3-1.5102337+264470.8300000.06-0.06337.06+25.9
'26/03/1320-0.1-0.51951724-74210.7900000.01-0.011724-7.01
'26/03/1220.1-0.3-1.47100611-54190.7800000.01-0.01611-5.01
'26/03/1120.4+0.15+0.7439.8111+104240.7900000.04-0.04111.04+9.96
'26/03/1020.25-0.1-0.4949.4137+64140.7700000.15-0.15137.15+5.86
'26/03/0920.35-0.8-3.781353012+184080.7600010.9+0.13112.9+18.1
'26/03/0621.15+0.25+1.277.31613+33900.730001.380.9+0.4817.413.9+3.48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0520.9-0.6-2.7980578113-353870.7200000.65-0.6578114-35.7
'26/03/0421.5-0.8-3.5984.91511+44220.790000001511+4
'26/03/0322.3-0.4-1.761022112+94160.780000.380+0.3821.412+9.38
'26/03/0222.7007063178-474070.7600000.05-0.053178.1-47.1
'26/02/2622.70013867-14530.8500000067-1
'26/02/2522.7+0.4+1.79160198+114520.840000.480+0.4819.58+11.5
'26/02/2422.3+0.85+3.9688.197+24390.8200000097+2
'26/02/2321.45+0.3+1.429153+24370.820000.020+0.025.023+2.02
'26/02/1121.15-0.25-1.1769.4150+154350.81000000150+15
'26/02/1021.4-0.3-1.3846.670+74200.7800000.04-0.0470.04+6.96
'26/02/0921.7+0.4+1.8820.51104130.7700000.01-0.0111.01-0.01
'26/02/0621.3-0.4-1.8461.461+54130.7700000061+5
'26/02/0521.7-0.05-0.2338.6121+114080.7600000.02-0.02121.02+11
'26/02/0421.75+0.1+0.4669.7811-33970.7400000.24-0.24811.2-3.24
'26/02/0321.65+0.45+2.12701320-74000.7500000.01-0.011320-7.01
'26/02/0221.2-0.2-0.9352.358-34050.7600000.07-0.0758.07-3.07
'26/01/3021.4-0.4-1.8372.6623-174070.7600000.24-0.24623.2-17.2
'26/01/2921.8-0.5-2.2470.5910-14240.7900000.02-0.02910-1.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2822.3-0.25-1.1160.3911-24250.7900021.21+0.791112.2-1.21
'26/01/2722.55-0.05-0.2266.376+14270.800000076+1
'26/01/2622.6+0.65+2.9685.4111104260.7900000011110
'26/01/2321.95+0.05+0.23110119+24260.7900011.32-0.321210.3+1.68
'26/01/2221.9-0.1-0.4592.442+24240.7900000.01-0.0142.01+1.99
'26/01/2122-0.4-1.7980.292+74220.7900000.36-0.3692.36+6.64
'26/01/2022.4-0.1-0.441164404150.7700010.54+0.4654.54+0.46
'26/01/1922.5+0.25+1.121733013+174150.7700000.33-0.333013.3+16.7
'26/01/1622.25-0.1-0.45106228+143980.74000000228+14
'26/01/1522.35-0.35-1.5479.11710+73830.7100000.06-0.061710.1+6.94
'26/01/1422.7+0.65+2.951062017+33760.700000.01-0.012017+2.99
'26/01/1322.05+0.1+0.4634.980+83720.6900000080+8
'26/01/1221.95+0.5+2.3342.8610-43640.68000000610-4
'26/01/0921.45-0.15-0.69110212-103660.6800011.18-0.18313.2-10.2
'26/01/0821.6-0.1-0.4674.5317-143760.7000000317-14
'26/01/0721.7-0.6-2.69170425-213900.730001.050.79+0.255.0525.8-20.7
'26/01/0622.300124612-64110.77000000612-6
'26/01/0522.3-0.5-2.1912240+44170.780000.631-0.374.631+3.63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0222.8+0.05+0.2210341+34130.7700000041+3
'25/12/3122.75-0.05-0.2221.91104100.76000000110
'25/12/3022.8-0.15-0.6553.501-14100.7600000001-1
'25/12/2922.95+0.3+1.3223.150+54110.770000.020.01+0.015.020.01+5.01
'25/12/2622.65-0.1-0.4427.41104060.76000000110
'25/12/2422.75-0.25-1.0936.40004060.760000.020+0.020.020+0.02
'25/12/23230019.810+14060.7600000010+1
'25/12/2223+0.45+2121711-44050.76000000711-4
'25/12/1922.55-0.55-2.3894.819-84070.7600000019-8
'25/12/1823.1-0.2-0.8610.701-14140.7700000001-1
'25/12/1723.3+0.5+2.1983.656-14150.770000.010+05.016-1
'25/12/1622.8-0.2-0.87194160.78
'25/12/15230026.540+43860.7200000040+4
'25/12/1223+0.3+1.3243.11103820.71000000110
'25/12/1122.7-0.2-0.876421+13820.7100000021+1
'25/12/1022.9-0.2-0.874001-13720.6900000001-1
'25/12/0923.10027.210+13720.6900000010+1
'25/12/0823.1-0.1-0.4344.321+13710.6900000+021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0523.2-0.6-2.5233.412-13690.6900000.05-0.0512.05-1.05
'25/12/0423.8-0.25-1.0423.302-23690.6900010.95+0.0512.95-1.95
'25/12/0324.05+0.55+2.3473.8117+43690.6900010.44+0.56127.44+4.56
'25/12/0223.5+0.15+0.6453.372+53650.6800000072+5
'25/12/0123.35+0.35+1.5239.2131+123600.6700000.2-0.2131.2+11.8
'25/11/2823+0.1+0.4420.2101+93470.6500000+0101+9
'25/11/2722.9004731+23380.6300000031+2
'25/11/2622.9-0.35-1.51129172+153360.63000000172+15
'25/11/2523.25+0.1+0.436861283-713200.600000.38-0.381283.4-71.4
'25/11/2423.15+0.55+2.4348.31103890.7300000.01-0.0111.01-0.01
'25/11/2122.6+0.15+0.6734.601-13890.730000.040+0.030.041-0.97
'25/11/2022.45+0.05+0.2219.701-13890.730000.030.01+0.030.031.01-0.97
'25/11/1922.4-0.1-0.4444.120+23890.7300000.01-0.0120.01+1.99
'25/11/1822.5-0.05-0.222540+43870.7200000040+4
'25/11/1722.55-0.4-1.7439.461+53830.7100000061+5
'25/11/1422.95-0.15-0.6537.331+23780.700000031+2
'25/11/1323.1+0.45+1.9971.321+13760.700000021+1
'25/11/1222.65+0.25+1.1274.253+23750.700010.16+0.8463.16+2.84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1122.4-0.15-0.6738.402-23730.700000.44-0.4402.44-2.44
'25/11/1022.55+0.15+0.6742.410+13730.700000.01-0.0110.01+0.99
'25/11/0722.4-0.15-0.6736.131+23720.6900000.06-0.0631.06+1.94
'25/11/0622.55-0.35-1.53122227+153700.6900000.18-0.18227.18+14.8
'25/11/0522.9-0.1-0.4330.418-73550.6600000.04-0.0418.04-7.04
'25/11/0423-0.2-0.8621.701-13620.6700000.06-0.0601.06-1.06
'25/11/0323.2-0.1-0.4381.1173+143630.6800010.29+0.71183.29+14.7