≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6432 今展科 / 法人買賣(日)

6432 今展科

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.658.1-1.5-2.58%3.79%58.858.856.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2061,180萬336614股/筆57.212.0523.010.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2411,418萬604399張/筆58.79-1.5 (-2.52%)

連續漲跌: 連2跌  ( -3元 / -5.03%)

財報評分: 最新47分 / 平均46分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 今展科代重要子公司Arlitech Corp. 公告現金減資變更登記完成 (公告訊息 10/01 20:09)

• 今展科代重要子公司Arlitech (HK) Limited 公告現金減資變更登記完成 (公告訊息 10/01 20:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 今展科自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/06 17:52)

• 今展科國內第四次無擔保轉換公司債轉換普通股之發行新股基準日案 (公告訊息 08/06 17:52)

• 今展科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:52)

• 今展科董事會決議事項 (公告訊息 08/06 17:51)

• 今展科國內第四次無擔保轉換公司債轉換價格調整事宜 (公告訊息 08/04 15:04)

• 今展科調整每股現金股利金額 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 今展科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 今展科自結5月EPS 0.23元 全面啟動高階產品放量計畫 (Anue鉅亨 06/26 16:40)

• 今展科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/26 14:59)

6432 今展科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8052+28 賣→買1,1973.48%81,14882,273-1,1252.8%
金額(元)458萬297萬+160萬-- 51.5億 52.6億 -1.12億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連4賣→2無--1,8922,740-8482.11%
金額(元)000-- 1.23億 1.81億 -5,722萬 -
總計張數8052+28 賣→買--83,04085,013-1,9734.91%
金額(元)458萬297萬+160萬-- 52.7億 54.4億 -1.69億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
56.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		57.73
(119)		58.85
(208)		58.94
(421)		61.01
(922)		64.84
(3,209)		68.99
(1.53萬)		68.27
(6.85萬)		59.76
(9.37萬)		58.75
(9.7萬)		57.75
(10.1萬)		55.37
(11.4萬)		51.61
(14.6萬)		63.47
(8.11萬)
每股賣出均價
(累計賣張)		58.23
(146)		58.94
(220)		58.92
(401)		60.89
(881)		65.15
(3,222)		69.02
(1.62萬)		68.59
(7萬)		60.27
(9.47萬)		59.23
(9.8萬)		58.05
(10.3萬)		55.86
(11.5萬)		52.04
(14.6萬)		63.97
(8.23萬)
買賣超張數
(佔發行量)		-27.1
(0.07%)		-12.1
(0.03%)		+20.1
(0.05%)		+40.6
(0.1%)		-12.5
(0.03%)		-856
(2.13%)		-1,462
(3.64%)		-975
(2.43%)		-1,022
(2.54%)		-1,729
(4.31%)		-658
(1.64%)		-798
(1.99%)		-1,125
(2.8%)
買賣超金額
(佔成交額)		-163萬
(6.29%)		-73.2萬
(1.73%)		+119萬
(1.54%)		+258萬
(1.27%)		-178萬
(0.15%)		-5,957萬
(1.29%)		-1.22億
(0.62%)		-1.07億
(0.44%)		-1.07億
(0.43%)		-1.31億
(0.49%)		-9,243萬
(0.3%)		-1.04億
(0.22%)		-1.12億
(0.51%)
目前股價
56.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
56.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		67.55
(851)		67.39
(979)		67.42
(1,752)		61.38
(2,162)		58.29
(2,410)		54.94
(2,849)		53.77
(3,075)		51.93
(3,373)		65.27
(1,892)
每股賣出均價
(累計賣張)		-
(0)		60.34
(0.22)		59.77
(0.59)		60.02
(0.7)		67.55
(852)		67.46
(1,271)		68.32
(2,524)		63.82
(2,951)		61.5
(3,191)		57.34
(3,785)		56.15
(4,021)		53.84
(4,445)		65.94
(2,740)
買賣超張數
(佔發行量)		0
(0%)		-0.22
(0%)		-0.59
(0%)		-0.7
(0%)		-0.9
(0%)		-292
(0.73%)		-772
(1.92%)		-789
(1.97%)		-781
(1.95%)		-936
(2.33%)		-946
(2.36%)		-1,071
(2.67%)		-848
(2.11%)
買賣超金額
(佔成交額)		0
(0%)		-1.35萬
(0.03%)		-3.54萬
(0.05%)		-4.18萬
(0.02%)		-5.6萬
(0%)		-1,974萬
(0.43%)		-5,432萬
(0.27%)		-5,565萬
(0.23%)		-5,578萬
(0.22%)		-6,053萬
(0.23%)		-6,044萬
(0.2%)		-6,414萬
(0.14%)		-5,722萬
(0.26%)
目前股價
56.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		57.73
(119)		58.85
(208)		58.94
(421)		61.01
(922)		65.41
(4,060)		68.89
(1.63萬)		68.25
(7.02萬)		59.8
(9.58萬)		58.74
(9.94萬)		57.67
(10.4萬)		55.33
(11.7萬)		51.62
(14.9萬)		63.51
(8.3萬)
每股賣出均價
(累計賣張)		58.23
(146)		58.94
(220)		58.92
(402)		60.89
(882)		65.65
(4,074)		68.91
(1.75萬)		68.58
(7.25萬)		60.38
(9.76萬)		59.3
(10.1萬)		58.03
(10.7萬)		55.87
(11.9萬)		52.09
(15.1萬)		64.03
(8.5萬)
買賣超張數
(佔發行量)		-27.1
(0.07%)		-12.3
(0.03%)		+19.5
(0.05%)		+39.9
(0.1%)		-13.4
(0.03%)		-1,148
(2.86%)		-2,234
(5.56%)		-1,764
(4.39%)		-1,803
(4.49%)		-2,665
(6.64%)		-1,604
(3.99%)		-1,869
(4.65%)		-1,973
(4.91%)
買賣超金額
(佔成交額)		-163萬
(6.29%)		-74.5萬
(1.76%)		+116萬
(1.5%)		+254萬
(1.24%)		-184萬
(0.16%)		-7,931萬
(1.72%)		-1.77億
(0.89%)		-1.62億
(0.67%)		-1.63億
(0.65%)		-1.92億
(0.72%)		-1.53億
(0.5%)		-1.68億
(0.36%)		-1.69億
(0.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2756.6-1.5-2.582068052+281,1973.480000008052+28
'26/10/2258.1-1.5-2.522413994.1-55.11,1563.360000003994.1-55.1
'26/10/2159.6+1.2+2.052698974.1+151,1993.4800000.22-0.228974.3+14.7
'26/10/2058.4+0.3+0.5232113087+43.21,1783.4200000.35-0.3513087.4+42.9
'26/10/1958.1-3-4.912738394.1-11.11,1303.2800000.02-0.028394.1-11.1
'26/10/1661.1+0.3+0.4928187.1113-25.91,1403.3100000.1-0.187.1113-26
'26/10/1560.8-3-4.7431132147-15.51,1523.35000000132147-15.5
'26/10/1463.8+1.8+2.9452153118+34.91,1673.39000000153118+34.9
'26/10/1362-2.6-4.02402129102+27.11,0803.14000000129102+27.1
'26/10/1264.6-1.6-2.424351,0172.95
'26/10/0866.200675162150+11.91,0333000000162150+11.9
'26/10/0766.2+2+3.121,785305378-73.51,0082.9300000.09-0.09305378-73.6
'26/10/0664.2-2.9-4.3259564.5174-1091,0643.0900001.81-1.8164.5176-111
'26/10/0567.1+0.5+0.751,231234243-8.881,1313.29000000234243-8.88
'26/10/0266.6-3.2-4.585,530690625+64.71,1353.3000835844-9.161,5251,469+55.6
'26/10/0169.8+6.3+9.923,165389576-1871,0663.100014.94.09+10.8404580-176
'26/09/3063.5+4+6.721,297410160+2501,2243.560001.311.21+0.1411161+250
'26/09/2959.5-0.9-1.491913334-0.979692.8100000.06-0.063334.1-1.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2460.4-0.2-0.3331947103-569622.79000127.4-26.448130-82.4
'26/09/2360.6-1.4-2.26987137256-1191,0052.920003.082.67+0.41140259-119
'26/09/2262+0.6+0.981,316130563-4331,1053.210002.693.19-0.5133566-433
'26/09/2161.4+2.6+4.421,329352484-1321,5104.390003.854.01-0.16356488-132
'26/09/1858.8+5.3+9.91993484190+2941,6164.70006.86.28+0.51491196+295
'26/09/1753.5+0.9+1.7122157.749+8.721,3223.8400011.27-0.2858.750.3+8.45
'26/09/1652.6+0.4+0.7719476.445+31.41,3103.8100010.76+0.2477.445.8+31.7
'26/09/1552.2-0.5-0.951907265+71,2773.7100000.34-0.347265.3+6.66
'26/09/1452.7-0.9-1.6830318867+1211,2703.690002.0424.6-22.519091.6+98.7
'26/09/1153.6-1.9-3.4229765.276-10.81,1493.3400047.62-3.6269.283.6-14.4
'26/09/1055.5-0.9-1.645518379+1041,1603.370003.042.94+0.118681.9+104
'26/09/0956.4-0.7-1.233829278+141,0453.04000615.7-9.669893.7+4.34
'26/09/0857.1-4.5-7.31694112192-801,0212.970001010.9-0.93122203-80.9
'26/09/0761.6+0.7+1.15428164115+491,0873.160000.30.45-0.15164115+48.8
'26/09/0460.9+1.6+2.759633492+2421,0282.990001.341.31+0.0333593.3+242
'26/09/0359.3-2.5-4.0542943.6155-1127802.26000106.07+3.9453.6161-108
'26/09/0261.8-1-1.592483182.2-51.28592.4900010.89+0.113283.1-51.1
'26/09/0162.8+0.2+0.32393110122-128892.5800021.65+0.35112124-11.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3162.6-2.8-4.2852972182-1108802.5500044.51-0.5176187-110
'26/08/2865.4+1.6+2.51856210244-349272.6900023.95-1.95212248-35.9
'26/08/2763.8+0.5+0.79525176124+529372.720002.0318-16178142+36
'26/08/2663.3+1.3+2.137412071+49.58802.550000.250.26012171.3+49.5
'26/08/2562-2.8-4.32878305233+71.68212.380001.021.31-0.29306234+71.4
'26/08/2464.8-1.3-1.97786189253-63.97072.0500044.1-0.1193257-64
'26/08/2166.1-0.4-0.633946.7102-55.57152.0700002-246.7104-57.5
'26/08/2066.5-1.2-1.7754273.5189-1167442.1600004-473.5193-120
'26/08/1967.7-0.1-0.15573109181-728382.43000000109181-72
'26/08/1867.8-2.7-3.8382673.6360-2869102.6400038-576.6368-291
'26/08/1771.5-0.3-0.42553103205-1021,1963.48000110-9104215-111
'26/08/1471.8-6.2-7.952,4341261,375-1,2491,2723.70000001261,375-1,249
'26/08/1378+4+5.413,0701,302319+9832,5207.330003301,305322+983
'26/08/1274-0.1-0.131,436381417-35.21,5274.4400060+6387417-29.2
'26/08/1174.1+3.1+4.371,614668196+4721,5574.5200010+1669196+473
'26/08/1071+0.1+0.146321,0773.13
'26/08/0770.9-2.6-3.5495766389-3231,1413.3200000066389-323
'26/08/0673.5+2.5+3.521,531516318+1981,4614.2500031+2519319+200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0571-0.1-0.141,687421434-131,2633.67000000421434-13
'26/08/0471.1-0.4-0.562,272526644-1181,2743.700000.44-0.44526644-119
'26/08/0371.5-5.8-7.55,6608292,033-1,2041,3814.010005.623+2.628352,036-1,202
'26/07/3177.3+7+9.962,8321,111503+6082,5817.510000.081-0.921,111504+607
'26/07/3070.3-2-2.776,1691,534941+5931,9685.7200032.932.7+0.261,567974+593
'26/07/2972.3+0.8+1.122,024499453+461,37640000204-204499657-158
'26/07/2871.5-4.8-6.291,329329371-41.61,3223.8400000.08-0.08329371-41.7
'26/07/2776.3+6.3+92,178820400+4201,3603.950002.086.15-4.07822406+416
'26/07/2470-2.4-3.31613116209-93.39312.700000.11-0.11116209-93.4
'26/07/2372.4-0.6-0.82890237230+71,0172.95000133.5-32.5238264-25.5
'26/07/2273+3.2+4.581,222326301+24.81,0002.9100005.02-5.02326306+19.8
'26/07/2169.8+3.8+5.761,018260355-94.89442.7400005-5260360-99.8
'26/07/2066-0.1-0.151,561717588+1291,0222.9700014.63-3.63718593+125
'26/07/1766.1-6.9-9.451,447529233+2968942.5900093.96+5.04538237+301
'26/07/1673-0.7-0.951,213182275-93.85941.7200034.92-1.92185280-95.7
'26/07/1573.7-0.5-0.671,479201548-3476861.99000184.75+13.2219553-334
'26/07/1474.2+0.5+0.682,022794425+3691,0302.9900035.32-2.32797430+367
'26/07/1373.7-1.9-2.511,970416525-1096491.8800024.78-2.78418530-112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0975.6-1.4-1.822,137300712-4127192.09000120.1-19.1301732-431
'26/07/0877+1.8+2.393,2551,018753+2651,1163.24000514.7-9.691,023768+255
'26/07/0775.2-3.1-3.963,153519852-3338512.47000918.9-9.89528871-343
'26/07/0678.3-0.3-0.383,608771794-231,1813.4300054.69+0.31776799-22.7
'26/07/0378.6+0.5+0.643,787976825+1511,1873.4500044.43-0.43980830+150
'26/07/0278.1+2+2.6310,4031,9752,193-2189602.790001413.7+0.321,9892,207-218
'26/07/0176.1006,2981,5931,282+3111,1703.400010.213.4-3.271,6031,295+308
'26/06/3076.1+5.9+8.43,954482954-4728302.4100010.824.9-14493979-486
'26/06/2970.2-4.8-6.42,471566841-2741,2923.760002420.5+3.5590861-271
'26/06/2675-7.3-8.874,8691,4671,407+59.71,5544.520002238.4-16.41,4891,446+43.3
'26/06/2582.3+7.4+9.885,0061,1021,211-1091,4784.30009.0341.7-32.61,1111,253-142
'26/06/2474.9+0.9+1.222,3524651,165-7001,5784.59000912.5-3.544741,177-703
'26/06/2374-7.3-8.982,959903779+1242,2256.470002027.6-7.55923807+116
'26/06/2281.3-5.6-6.446,3321,0322,178-1,1462,0976.10003946.9-7.921,0712,225-1,154
'26/06/1886.9+7.9+106,9031,7121,644+67.83,1999.300025.5120-951,7371,765-27.2
'26/06/1779+7.1+9.874,7921,437614+8233,1159.060006.144.12+2.021,443618+825
'26/06/1671.9-2.2-2.975,6771,7361,650+85.92,2486.54000514.1-9.141,7411,664+76.8
'26/06/1574.1+4+5.714,9151,4811,236+2462,1556.270008154-1461,4891,390+99.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1270.1-2.8-3.845,7391,3072,041-7341,9095.550002013.1+6.921,3272,054-727
'26/06/1172.9-3-3.955,5151,5472,154-6072,6447.690002012.9+7.11,5672,167-600
'26/06/1075.9+4.2+5.867,5082,2061,059+1,1473,2519.4500061.570.1-8.592,2681,129+1,139
'26/06/0971.7+6.5+9.974,7051,088749+3392,1036.1100067.758+9.691,156807+349
'26/06/0865.2-2.1-3.124,5241,2991,556-2571,7645.130001111.1-0.091,3101,567-257
'26/06/0567.3+6.1+9.973,796970590+3802,0215.8800010.410.4-0.07981601+380
'26/06/0461.2-3.1-4.821,192290365-751,6414.77000110.3+10.7301365-64.3
'26/06/0364.3-1.7-2.581,339271413-1421,7164.9900007-7271420-149
'26/06/0266-2.1-3.083,0971,029433+5961,8585.40001.041.38-0.341,030434+596
'26/06/0168.1-2.5-3.543,2834601,031-5711,2323.5800098.61+0.394691,040-571
'26/05/2970.6+0.6+0.864,9581,0331,270-2371,8035.240001210+1.991,0451,280-235
'26/05/2870+4.8+7.3610,2522,0772,259-1822,0405.9300023.424-0.572,1002,283-183
'26/05/2765.2+5.9+9.953,368454446+82,4677.2700013.212.2+1.06467458+9.06
'26/05/2659.3+2.2+3.853,8641,186829+3572,4597.250001.281.25+0.031,187830+357
'26/05/2557.1+1.4+2.514,2441,080923+1572,1026.190004.464.07+0.391,084927+157
'26/05/2255.7-1.2-2.115,0231,049935+1141,9455.7300075.17+1.831,056940+116
'26/05/2156.9+4.2+7.977,9481,5351,508+271,8315.3900053.557.7-4.21,5881,566+22.8
'26/05/2052.7+3+6.045,074984897+86.71,8045.310007169.4+1.561,055967+88.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1949.7-2.9-5.512,320688548+1401,7175.0600022.04-0.04690550+140
'26/05/1852.6+1.5+2.944,9891,1021,608-5061,5734.6300044.9-0.891,1061,613-507
'26/05/1551.1+1.5+3.024,7321,238428+8102,0796.120003232+0.011,270460+810
'26/05/1449.6+1.8+3.773,801916904+121,2683.730005.224.53+0.69921909+12.7
'26/05/1347.8+0.5+1.062,424732510+2221,2543.69000436.7-32.7736547+189
'26/05/1247.3-1.3-2.676,4811,0561,578-5221,0213.0100022.124.4-2.391,0781,602-524
'26/05/1148.6+4.4+9.953,043735307+4281,5414.540008.5967-58.4744374+370
'26/05/0844.2+0.6+1.382,223670427+2431,1073.260001111+0.03681438+243
'26/05/0743.6+1.35+3.22,764324827-5038522.5100065.79+0.21330833-503
'26/05/0642.25-0.4-0.941,885408511-1031,3203.890005.096-0.91413517-104
'26/05/0542.65+3.85+9.921,959381284+971,3954.110008.487.44+1.04389291+98
'26/05/0438.8-0.05-0.13485109155-461,2913.800010.97+0.03110156-46
'26/04/3038.85-0.65-1.651,163158518-3601,3203.89000000158518-360
'26/04/2939.5+1.25+3.27856297134+1631,6674.91000000297134+163
'26/04/2838.25+1.15+3.155395.1165-69.91,5044.4300000095.1165-69.9
'26/04/2737.1-1.1-2.8838594154-601,5634.600010.97+0.0395155-60
'26/04/2438.2-1.1-2.840267120-531,6234.7800000.57-0.5767121-53.6
'26/04/2339.3-3-7.09865271149+1221,6754.9300021.85+0.15273151+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2242.3-1-2.31844167136+311,5534.5700032.48+0.52170138+31.5
'26/04/2143.3-1.45-3.242,924429904-4751,5224.4800007.6-7.6429912-483
'26/04/2044.75+4.05+9.951,533257133+1241,9885.860007.490+7.49264133+131
'26/04/1740.7+1.2+3.041,539595172+4231,8605.480000.070+0.07595172+423
'26/04/1639.500908152264-1121,4344.22000014.5-14.5152279-127
'26/04/1539.5-0.7-1.742,010297654-3571,5464.5500033.08-0.08300657-357
'26/04/1440.2+0.75+1.92,714816385+4311,9035.61000253-51818438+380
'26/04/1339.45+3.55+9.892,546355177+1781,4714.33000588+50413185+228
'26/04/1035.9+3.25+9.9561016059+1011,2903.80001.820+1.8216259+103
'26/04/0932.65-0.05-0.151221267-551,1863.490000.161.05-0.8912.268.1-55.9
'26/04/0832.7+0.7+2.19117328+241,2373.6400010.45+0.55338.45+24.6
'26/04/0732-0.1-0.311032128-71,2123.5700000.48-0.482128.5-7.47
'26/04/0232.1-1-3.021562349-261,2193.5900010.37+0.632449.4-25.4
'26/04/0133.1+0.2+0.6194.11730-131,2403.65000031.1-31.11761.1-44.1
'26/03/3132.9-0.7-2.081964778-311,2463.8600010.65+0.354878.7-30.7
'26/03/3033.6-0.9-2.611273071-411,2773.960000003071-41
'26/03/2734.5+0.2+0.581473972-331,3124.0600000.06-0.063972.1-33.1
'26/03/2634.3-0.7-21542869-411,3454.1700000.55-0.552869.6-41.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2535+1.2+3.551262037-171,3864.2900000.11-0.112037.1-17.1
'26/03/2433.8-0.7-2.031929255+371,4014.3400010.4+0.69355.4+37.6
'26/03/2334.5-1.95-5.351724374-311,3644.2300011.14-0.144475.1-31.1
'26/03/2036.45-0.75-2.02552118180-621,3944.32000000118180-62
'26/03/1937.2-0.35-0.931,339433155+2781,4564.5100011.46-0.46434156+278
'26/03/1837.55-0.3-0.79559191110+811,1783.6500000.09-0.09191110+80.9
'26/03/1737.85+1.15+3.131,743143517-3741,0963.3900004-4143521-378
'26/03/1636.7+3.3+9.8883727394+1791,4664.540006.342.42+3.9227996.4+183
'26/03/1333.4-0.3-0.891174428+161,2873.9900000.13-0.134428.1+15.9
'26/03/1233.7-0.15-0.441345225+271,2713.9400000.23-0.235225.2+26.8
'26/03/1133.85+1.15+3.522198465+191,2443.8500000.23-0.238465.2+18.8
'26/03/1032.7+0.3+0.932048364+191,2253.7900010.56+0.448464.6+19.4
'26/03/0932.4-3.25-9.12496106100+61,2063.7400010.86+0.14107101+6.14
'26/03/0635.65-1.05-2.862987268+41,1943.70000007268+4
'26/03/0536.7004929384+91,1863.670000009384+9
'26/03/0436.7-1.7-4.43724307167+1401,1723.63000000307167+140
'26/03/0338.4+1.4+3.782,509539716-1771,0283.1800068.72-2.72545725-180
'26/03/0237+3.35+9.961,543196289-931,1993.710003.644-0.36200293-93.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2633.65+0.8+2.44425107122-151,2833.970000.971.03-0.06108123-15.1
'26/02/2532.85-0.8-2.382445787-301,2873.990005.010.77+4.246287.8-25.8
'26/02/2433.65+1.35+4.1849619671+1251,3154.070000.020.27-0.2619671.3+125
'26/02/2332.3+1.15+3.692337458+161,1823.6600010.6+0.47558.6+16.4
'26/02/1131.15+0.05+0.161335361-81,1663.6100000.55-0.555361.6-8.55
'26/02/1031.10082.62244-221,1743.6400000.2-0.22244.2-22.2
'26/02/0931.1+0.5+1.631512635-91,1963.700000.15-0.152635.1-9.15
'26/02/0630.6-1.3-4.08470164162+21,2053.7300010.12+0.88165162+2.88
'26/02/0531.9-0.5-1.541974499-551,2033.730000004499-55
'26/02/0432.4+0.15+0.471242657-311,2583.90000002657-31
'26/02/0332.25+0.05+0.161604175-341,2863.980000004175-34
'26/02/0232.2-0.85-2.572415492-381,3094.0500010.93+0.075592.9-37.9
'26/01/3033.05-0.3-0.927969147-781,3474.1700000069147-78
'26/01/2933.35-1-2.91410139140-11,4214.400020+2141140+1
'26/01/2834.35-0.95-2.694286985-161,4194.40000006985-16
'26/01/2735.3-0.7-1.94524113187-741,4304.43000000113187-74
'26/01/2636-0.55-1.5517163121+421,5044.66000000163121+42
'26/01/2336.55-1-2.66711240112+1281,4624.5300069-3246121+125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2237.55-1.5-3.842,229328729-4011,3304.12000203.03+17348732-384
'26/01/2139.05+1.35+3.584,4678291,137-3081,7285.350000.0348-488291,185-356
'26/01/2037.7+1.4+3.861,420556124+4322,0336.3000000556124+432
'26/01/1936.3+0.45+1.26501188112+761,5934.94000000188112+76
'26/01/1635.85-0.95-2.58631208147+611,5134.6900000.22-0.22208147+60.8
'26/01/1536.8+0.3+0.821,254534229+3051,4524.500000.03-0.03534229+305
'26/01/1436.5+2.4+7.042,629490616-1261,1363.520000.240+0.24490616-126
'26/01/1334.1-0.05-0.152155972-131,2493.8700000.21-0.215972.2-13.2
'26/01/1234.15+0.5+1.4938114671+751,2623.9100000.01-0.0114671+75
'26/01/0933.65+1.25+3.8635118952+1371,1873.6800000018952+137
'26/01/0832.4-0.9-2.72575118-1131,0423.230000005118-113
'26/01/0733.3-0.95-2.7735153118-651,1443.5400000.11-0.1153118-65.1
'26/01/0634.25-0.75-2.143399485+91,1943.70000009485+9
'26/01/0535-0.05-0.14675238114+1241,1793.65000000238114+124
'26/01/0235.05+1.5+4.4747219170+1211,0403.2200000019170+121
'25/12/3133.55+0.6+1.822525087-379182.840000005087-37
'25/12/3032.95-0.2-0.61955029+219422.920000005029+21
'25/12/2933.15-0.1-0.331078102-249092.8100000078102-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2633.25-0.65-1.9241492121-299222.8500000092121-29
'25/12/2433.9-0.65-1.8852689203-1149452.9300000089203-114
'25/12/2334.55+0.2+0.58481178134+441,0593.28000000178134+44
'25/12/2234.35+0.05+0.151945340+131,0153.140000005340+13
'25/12/1934.3-0.6-1.722616397-341,0023.10000006397-34
'25/12/1834.9+0.2+0.583829967+321,0163.1500020+210167+34
'25/12/1734.7+0.2+0.5833410389+149843.0500000010389+14
'25/12/1634.5-0.5-1.43366125125097030000001251250
'25/12/1535-0.6-1.6935683152-69970300000083152-69
'25/12/1235.6+0.1+0.2835969104-351,0393.2200000069104-35
'25/12/1135.5-1.35-3.6661298133-351,0743.3300000098133-35
'25/12/1036.85+0.6+1.662,922518610-921,1093.43000000518610-92
'25/12/0936.25+1.65+4.771,170437169+2681,2013.72000000437169+268
'25/12/0834.6-0.15-0.43436124131-79332.89000000124131-7
'25/12/0534.75-0.45-1.2842153125-729402.9100000053125-72
'25/12/0435.2-0.6-1.682,881688546+1421,0123.1300008.29-8.29688554+134
'25/12/0335.8+3.25+9.982,443454149+3058702.6900042.30+42.3496149+347
'25/12/0232.55+0.55+1.722017527+485591.7300002-27529+46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0132-0.75-2.293708899-115111.580000008899-11
'25/11/2832.75+0.25+0.7744562100-385071.5700000062100-38
'25/11/2732.5+0.65+2.044238269+135451.6900060+68869+19
'25/11/2631.85-0.25-0.783554475-315321.6500010+14575-30
'25/11/2532.1-0.9-2.73896246145+1015621.74000000246145+101
'25/11/2433-1.8-5.171,127217259-424611.4200070+7224259-35
'25/11/2134.8-1.9-5.181,773485479+65031.56000226+16507485+22
'25/11/2036.7002,985510498+124971.54000660516504+12
'25/11/1936.7+1.25+3.535,641915951-364851.500000+0915951-36
'25/11/1835.45-0.95-2.615,3351,1121,017+955211.610001027-171,1221,044+78
'25/11/1736.4-0.85-2.283,543500770-2704231.31000019-19500789-289
'25/11/1437.25+1.8+5.085,221931736+1956882.13000016-16931752+179
'25/11/1335.45+0.9+2.61,599440387+534791.48000000440387+53
'25/11/1234.55-0.15-0.43945168197-294101.2700030+3171197-26
'25/11/1134.7+0.6+1.761,074164263-994321.33000163+13180266-86
'25/11/1034.1-1.55-4.35871202193+95251.62000330205196+9
'25/11/0735.65-1.05-2.863,204504640-1365141.59000318-15507658-151
'25/11/0636.7+3.3+9.881,10418374+1096291.9500020+218574+111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0533.4+0.4+1.211,217166205-395151.59000012-12166217-51
'25/11/0433-0.4-1.2907155166-115541.710001333.67+129288170+118
'25/11/0333.4-1.1-3.19827246120+1265651.7500020+2248120+128
'25/10/3134.5-0.2-0.581,689208289-814331.3400050+5213289-76
'25/10/3034.7-2.4-6.471,763344247+975141.5900060+6350247+103
'25/10/2937.1-1.15-3.016,793597678-814171.29000057.1-57.1597735-138