| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.35 | 33.3 | +0.05 | +0.15% | 1.05% | 33.35 | 33.6 | 33.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 70.31萬 | 96 | 0.2張/筆 | 33.35元 | 1.31 | 28.03 | -1.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 249.2萬 | 87 | 0.9張/筆 | 33.2元 | -0.1 (-0.3%) | 連漲連跌: 連4跌→漲 ( +0.05元 / +0.15%) 財報評分: 最新47分 / 平均45分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 3 | +1 | 連12賣→買 | 689 | 2.25% | 145 | 566 | -421 | 1.38% | 金額(元) | 13.3萬 | 10萬 | +3.34萬 | - | - | 502萬 | 1,968萬 | -1,466萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 147 | 170 | -23 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 516萬 | 573萬 | -57.8萬 | - | 總計 | 張數 | 4 | 3 | +1 | 連9賣→買 | - | - | 292 | 736 | -444 | 1.45% | 金額(元) | 13.3萬 | 10萬 | +3.34萬 | - | - | 1,017萬 | 2,541萬 | -1,524萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 3 | +1 | 連12賣→買 | - | - | 145 | 566 | -421 | 1.38% | 金額(元) | 13.3萬 | 10萬 | +3.34萬 | - | - | 502萬 | 1,968萬 | -1,466萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 3 | +1 | 連12賣→買 | 689 | 2.25% | 145 | 566 | -421 | 1.38% | 金額(元) | 13.3萬 | 10萬 | +3.34萬 | - | - | 502萬 | 1,968萬 | -1,466萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 147 | 170 | -23 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 516萬 | 573萬 | -57.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 147 | 170 | -23 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 516萬 | 573萬 | -57.8萬 | - | 總計 | 張數 | 4 | 3 | +1 | 連9賣→買 | - | - | 292 | 736 | -444 | 1.45% | 金額(元) | 13.3萬 | 10萬 | +3.34萬 | - | - | 1,017萬 | 2,541萬 | -1,524萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.29 (7) | 33.27 (9) | 33.28 (10) | 33.3 (11) | 33.85 (57) | 34.62 (147) | 38.52 (3,305) | 37.63 (6,526) | 36.04 (1.18萬) | 39.39 (2.66萬) | 38.02 (4.25萬) | - | 34.6 (145) | 每股賣出均價 (累計賣張) | 33.26 (8) | 33.23 (13) | 33.29 (17) | 33.36 (34) | 33.87 (112) | 34.78 (573) | 37.86 (3,551) | 37.33 (6,193) | 35.86 (1.14萬) | 39.48 (2.65萬) | 38.12 (4.21萬) | - | 34.76 (566) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0.01%) | -7 (0.02%) | -23 (0.08%) | -55 (0.18%) | -426 (1.39%) | -246 (0.8%) | +333 (1.09%) | +447 (1.46%) | +31 (0.1%) | +370 (1.21%) | - | -421 (1.38%) | 買賣超金額 (佔成交額) | -3.31萬 (1.03%) | -13.3萬 (2.1%) | -23.3萬 (2.52%) | -76.8萬 (5.72%) | -186萬 (4.1%) | -1,484萬 (10.92%) | -711萬 (0.9%) | +1,440萬 (0.8%) | +1,809萬 (0.51%) | -119萬 (0.01%) | +989萬 (0.06%) | - | -1,466萬 (10.95%) | 目前股價 33.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 33.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 33.72 (42) | 35.08 (148) | 36.72 (397) | 36.7 (399) | 36.72 (414) | 37.54 (636) | 36.48 (844) | - | 35.07 (147) | 每股賣出均價 (累計賣張) | 33.2 (24) | 33.2 (24) | 33.35 (61) | 33.36 (69) | 33.61 (134) | 33.73 (170) | 35.51 (312) | 35.51 (314) | 35.93 (505) | 36.19 (558) | 34.54 (889) | - | 33.73 (170) | 買賣超張數 (佔發行量) | -24 (0.08%) | -24 (0.08%) | -61 (0.2%) | -69 (0.23%) | -92 (0.3%) | -22 (0.07%) | +85 (0.28%) | +85 (0.28%) | -91 (0.3%) | +78 (0.25%) | -44.3 (0.14%) | - | -23 (0.08%) | 買賣超金額 (佔成交額) | -79.7萬 (24.94%) | -79.7萬 (12.61%) | -203萬 (22.02%) | -230萬 (17.16%) | -309萬 (6.8%) | -54.2萬 (0.4%) | +350萬 (0.44%) | +349萬 (0.2%) | -294萬 (0.08%) | +368萬 (0.05%) | +10.7萬 (0%) | - | -57.8萬 (0.43%) | 目前股價 33.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.29 (7) | 33.27 (9) | 33.28 (10) | 33.3 (11) | 33.79 (99) | 34.85 (295) | 38.33 (3,702) | 37.58 (6,925) | 36.06 (1.22萬) | 39.34 (2.72萬) | 37.99 (4.33萬) | - | 34.84 (292) | 每股賣出均價 (累計賣張) | 33.22 (32) | 33.22 (37) | 33.34 (78) | 33.36 (103) | 33.73 (246) | 34.54 (743) | 37.67 (3,863) | 37.24 (6,507) | 35.87 (1.19萬) | 39.41 (2.71萬) | 38.04 (4.3萬) | - | 34.52 (736) | 買賣超張數 (佔發行量) | -25 (0.08%) | -28 (0.09%) | -68 (0.22%) | -92 (0.3%) | -147 (0.48%) | -448 (1.46%) | -161 (0.53%) | +418 (1.37%) | +356 (1.16%) | +109 (0.36%) | +326 (1.06%) | - | -444 (1.45%) | 買賣超金額 (佔成交額) | -83萬 (25.98%) | -93萬 (14.71%) | -227萬 (24.54%) | -307萬 (22.88%) | -495萬 (10.9%) | -1,538萬 (11.31%) | -361萬 (0.46%) | +1,789萬 (1%) | +1,515萬 (0.43%) | +249萬 (0.03%) | +999萬 (0.06%) | - | -1,524萬 (11.38%) |
目前股價 33.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.29 (7) | 33.27 (9) | 33.28 (10) | 33.3 (11) | 33.85 (57) | 34.62 (147) | 38.52 (3,305) | 37.63 (6,526) | 36.04 (1.18萬) | 39.39 (2.66萬) | 38.02 (4.25萬) | - | 34.6 (145) | 每股賣出均價 (累計賣張) | 33.26 (8) | 33.23 (13) | 33.29 (17) | 33.36 (34) | 33.87 (112) | 34.78 (573) | 37.86 (3,551) | 37.33 (6,193) | 35.86 (1.14萬) | 39.48 (2.65萬) | 38.12 (4.21萬) | - | 34.76 (566) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0.01%) | -7 (0.02%) | -23 (0.08%) | -55 (0.18%) | -426 (1.39%) | -246 (0.8%) | +333 (1.09%) | +447 (1.46%) | +31 (0.1%) | +370 (1.21%) | - | -421 (1.38%) | 買賣超金額 (佔成交額) | -3.31萬 (1.03%) | -13.3萬 (2.1%) | -23.3萬 (2.52%) | -76.8萬 (5.72%) | -186萬 (4.1%) | -1,484萬 (10.92%) | -711萬 (0.9%) | +1,440萬 (0.8%) | +1,809萬 (0.51%) | -119萬 (0.01%) | +989萬 (0.06%) | - | -1,466萬 (10.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.29 (7) | 33.27 (9) | 33.28 (10) | 33.3 (11) | 33.85 (57) | 34.62 (147) | 38.52 (3,305) | 37.63 (6,526) | 36.04 (1.18萬) | 39.39 (2.66萬) | 38.02 (4.25萬) | - | 34.6 (145) | 每股賣出均價 (累計賣張) | 33.26 (8) | 33.23 (13) | 33.29 (17) | 33.36 (34) | 33.87 (112) | 34.78 (573) | 37.86 (3,551) | 37.33 (6,193) | 35.86 (1.14萬) | 39.48 (2.65萬) | 38.12 (4.21萬) | - | 34.76 (566) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0.01%) | -7 (0.02%) | -23 (0.08%) | -55 (0.18%) | -426 (1.39%) | -246 (0.8%) | +333 (1.09%) | +447 (1.46%) | +31 (0.1%) | +370 (1.21%) | - | -421 (1.38%) | 買賣超金額 (佔成交額) | -3.31萬 (1.03%) | -13.3萬 (2.1%) | -23.3萬 (2.52%) | -76.8萬 (5.72%) | -186萬 (4.1%) | -1,484萬 (10.92%) | -711萬 (0.9%) | +1,440萬 (0.8%) | +1,809萬 (0.51%) | -119萬 (0.01%) | +989萬 (0.06%) | - | -1,466萬 (10.95%) | 目前股價 33.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 33.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 33.72 (42) | 35.08 (148) | 36.72 (397) | 36.7 (399) | 36.72 (414) | 37.62 (621) | 36.52 (829) | - | 35.07 (147) | 每股賣出均價 (累計賣張) | 33.2 (24) | 33.2 (24) | 33.35 (61) | 33.36 (69) | 33.61 (134) | 33.73 (170) | 35.51 (312) | 35.51 (314) | 35.93 (505) | 36.26 (543) | 34.55 (874) | - | 33.73 (170) | 買賣超張數 (佔發行量) | -24 (0.08%) | -24 (0.08%) | -61 (0.2%) | -69 (0.23%) | -92 (0.3%) | -22 (0.07%) | +85 (0.28%) | +85 (0.28%) | -91 (0.3%) | +78 (0.25%) | -44.3 (0.14%) | - | -23 (0.08%) | 買賣超金額 (佔成交額) | -79.7萬 (24.94%) | -79.7萬 (12.61%) | -203萬 (22.02%) | -230萬 (17.16%) | -309萬 (6.8%) | -54.2萬 (0.4%) | +350萬 (0.44%) | +349萬 (0.2%) | -294萬 (0.08%) | +368萬 (0.05%) | +10.2萬 (0%) | - | -57.8萬 (0.43%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.29 (15) | 34.29 (15) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.93 (15) | 33.93 (15) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,387 (0%) | +5,387 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 33.72 (42) | 35.08 (148) | 36.72 (397) | 36.7 (399) | 36.72 (414) | 37.54 (636) | 36.48 (844) | - | 35.07 (147) | 每股賣出均價 (累計賣張) | 33.2 (24) | 33.2 (24) | 33.35 (61) | 33.36 (69) | 33.61 (134) | 33.73 (170) | 35.51 (312) | 35.51 (314) | 35.93 (505) | 36.19 (558) | 34.54 (889) | - | 33.73 (170) | 買賣超張數 (佔發行量) | -24 (0.08%) | -24 (0.08%) | -61 (0.2%) | -69 (0.23%) | -92 (0.3%) | -22 (0.07%) | +85 (0.28%) | +85 (0.28%) | -91 (0.3%) | +78 (0.25%) | -44.3 (0.14%) | - | -23 (0.08%) | 買賣超金額 (佔成交額) | -79.7萬 (24.94%) | -79.7萬 (12.61%) | -203萬 (22.02%) | -230萬 (17.16%) | -309萬 (6.8%) | -54.2萬 (0.4%) | +350萬 (0.44%) | +349萬 (0.2%) | -294萬 (0.08%) | +368萬 (0.05%) | +10.7萬 (0%) | - | -57.8萬 (0.43%) | 目前股價 33.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.29 (7) | 33.27 (9) | 33.28 (10) | 33.3 (11) | 33.79 (99) | 34.85 (295) | 38.33 (3,702) | 37.58 (6,925) | 36.06 (1.22萬) | 39.34 (2.72萬) | 37.99 (4.33萬) | - | 34.84 (292) | 每股賣出均價 (累計賣張) | 33.22 (32) | 33.22 (37) | 33.34 (78) | 33.36 (103) | 33.73 (246) | 34.54 (743) | 37.67 (3,863) | 37.24 (6,507) | 35.87 (1.19萬) | 39.41 (2.71萬) | 38.04 (4.3萬) | - | 34.52 (736) | 買賣超張數 (佔發行量) | -25 (0.08%) | -28 (0.09%) | -68 (0.22%) | -92 (0.3%) | -147 (0.48%) | -448 (1.46%) | -161 (0.53%) | +418 (1.37%) | +356 (1.16%) | +109 (0.36%) | +326 (1.06%) | - | -444 (1.45%) | 買賣超金額 (佔成交額) | -83萬 (25.98%) | -93萬 (14.71%) | -227萬 (24.54%) | -307萬 (22.88%) | -495萬 (10.9%) | -1,538萬 (11.31%) | -361萬 (0.46%) | +1,789萬 (1%) | +1,515萬 (0.43%) | +249萬 (0.03%) | +999萬 (0.06%) | - | -1,524萬 (11.38%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 33.35 | +0.05 | +0.15 | 21.1 | 4 | 3 | +1 | 689 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/27 | 33.3 | -0.1 | -0.3 | 75 | 3 | 5 | -2 | 688 | 2.24 | 0 | 0 | 0 | 0 | 24 | -24 | 3 | 29 | -26 | '24/03/26 | 33.4 | -0.05 | -0.15 | 94.1 | 2 | 5 | -3 | 690 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/25 | 33.45 | -0.05 | -0.15 | 57.2 | 1 | 3 | -2 | 693 | 2.26 | 0 | 0 | 0 | 0 | 28 | -28 | 1 | 31 | -30 | '24/03/22 | 33.5 | -0.05 | -0.15 | 30.1 | 0 | 1 | -1 | 695 | 2.27 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 10 | -10 | '24/03/21 | 33.55 | +0.15 | +0.45 | 38.1 | 1 | 4 | -3 | 696 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/20 | 33.4 | -0.2 | -0.6 | 21.2 | 0 | 1 | -1 | 699 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/19 | 33.6 | +0.3 | +0.9 | 27 | 0 | 2 | -2 | 700 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/18 | 33.3 | -0.15 | -0.45 | 11.1 | 0 | 1 | -1 | 702 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 33.45 | 0 | 0 | 27.5 | 0 | 9 | -9 | 703 | 2.29 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 17 | -17 | '24/03/14 | 33.45 | +0.25 | +0.75 | 61.2 | 5 | 7 | -2 | 712 | 2.32 | 0 | 0 | 0 | 17 | 14 | +3 | 22 | 21 | +1 | '24/03/13 | 33.2 | -0.5 | -1.48 | 47.2 | 3 | 8 | -5 | 714 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/03/12 | 33.7 | +0.6 | +1.81 | 52.1 | 0 | 2 | -2 | 719 | 2.35 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 2 | +9 | '24/03/11 | 33.1 | -0.45 | -1.34 | 175 | 13 | 13 | 0 | 721 | 2.35 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 13 | +5 | '24/03/08 | 33.55 | -1.4 | -4.01 | 188 | 4 | 17 | -13 | 721 | 2.35 | 0 | 0 | 0 | 0 | 48 | -48 | 4 | 65 | -61 | '24/03/07 | 34.95 | -0.45 | -1.27 | 79.4 | 2 | 11 | -9 | 734 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/03/06 | 35.4 | -0.2 | -0.56 | 32.3 | 0 | 1 | -1 | 771 | 2.52 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '24/03/05 | 35.6 | +0.5 | +1.42 | 85.1 | 1 | 7 | -6 | 803 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 35.1 | +0.3 | +0.86 | 72.7 | 1 | 4 | -3 | 809 | 2.64 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 4 | 0 | '24/03/01 | 34.8 | -0.05 | -0.14 | 61.5 | 3 | 8 | -5 | 812 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/02/29 | 34.85 | +0.4 | +1.16 | 83.3 | 14 | 0 | +14 | 817 | 2.67 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 0 | +20 | '24/02/27 | 34.45 | -0.2 | -0.58 | 49.7 | 0 | 3 | -3 | 803 | 2.62 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '24/02/26 | 34.65 | -0.25 | -0.72 | 98.3 | 3 | 44 | -41 | 806 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 44 | -41 | '24/02/23 | 34.9 | -0.15 | -0.43 | 114 | 1 | 35 | -34 | 868 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '24/02/22 | 35.05 | -0.1 | -0.28 | 56.3 | 1 | 18 | -17 | 902 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '24/02/21 | 35.15 | 0 | 0 | 54.1 | 1 | 18 | -17 | 919 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '24/02/20 | 35.15 | -0.05 | -0.14 | 78.3 | 3 | 43 | -40 | 936 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 43 | -40 | '24/02/19 | 35.2 | +0.1 | +0.28 | 75.2 | 12 | 8 | +4 | 976 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '24/02/16 | 35.1 | +0.8 | +2.33 | 92.2 | 0 | 30 | -30 | 972 | 3.17 | 0 | 0 | 0 | 27 | 0 | +27 | 27 | 30 | -3 | '24/02/15 | 34.3 | +0.3 | +0.88 | 27.5 | 4 | 3 | +1 | 1,002 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/05 | 34 | -0.15 | -0.44 | 44.4 | 3 | 18 | -15 | 1,001 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/02/02 | 34.15 | -0.15 | -0.44 | 62.8 | 5 | 15 | -10 | 1,016 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '24/02/01 | 34.3 | -0.3 | -0.87 | 44 | 3 | 4 | -1 | 1,026 | 3.35 | 0 | 0 | 0 | 0 | 16 | -16 | 3 | 20 | -17 | '24/01/31 | 34.6 | -0.1 | -0.29 | 37.3 | 0 | 4 | -4 | 1,027 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/30 | 34.7 | -0.35 | -1 | 78.3 | 5 | 4 | +1 | 1,031 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/29 | 35.05 | +0.1 | +0.29 | 15.1 | 0 | 2 | -2 | 1,030 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 34.95 | -0.2 | -0.57 | 27.9 | 2 | 12 | -10 | 1,032 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/01/25 | 35.15 | -0.35 | -0.99 | 49.2 | 0 | 8 | -8 | 1,042 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/24 | 35.5 | 0 | 0 | 37.1 | 1 | 2 | -1 | 1,050 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/23 | 35.5 | -0.2 | -0.56 | 64 | 5 | 9 | -4 | 1,051 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/01/22 | 35.7 | -0.5 | -1.38 | 89.4 | 0 | 22 | -22 | 1,055 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '24/01/19 | 36.2 | +0.8 | +2.26 | 473 | 10 | 19 | -9 | 1,077 | 3.52 | 0 | 0 | 0 | 70 | 1 | +69 | 80 | 20 | +60 | '24/01/18 | 35.4 | +1.5 | +4.42 | 183 | 3 | 13 | -10 | 1,086 | 3.54 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 13 | -8 | '24/01/17 | 33.9 | +0.05 | +0.15 | 48.5 | 2 | 12 | -10 | 1,096 | 3.58 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 12 | -8 | '24/01/16 | 33.85 | -0.35 | -1.02 | 59.1 | 0 | 10 | -10 | 1,106 | 3.61 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 26 | -26 | '24/01/15 | 34.2 | -0.35 | -1.01 | 36 | 1 | 1 | 0 | 1,116 | 3.64 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '24/01/12 | 34.55 | +0.05 | +0.14 | 27 | 2 | 13 | -11 | 1,116 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/01/11 | 34.5 | +0.35 | +1.02 | 32.1 | 2 | 5 | -3 | 1,127 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/10 | 34.15 | -0.45 | -1.3 | 44.2 | 1 | 5 | -4 | 1,130 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/09 | 34.6 | -0.4 | -1.14 | 51.2 | 0 | 24 | -24 | 1,134 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/01/08 | 35 | -0.85 | -2.37 | 184 | 10 | 30 | -20 | 1,158 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 30 | -20 | '24/01/05 | 35.85 | 0 | 0 | 48.4 | 2 | 8 | -6 | 1,178 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/04 | 35.85 | -0.05 | -0.14 | 34.2 | 0 | 8 | -8 | 1,184 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/03 | 35.9 | -0.15 | -0.42 | 32.4 | 2 | 3 | -1 | 1,192 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 36.05 | +0.05 | +0.14 | 67.2 | 4 | 1 | +3 | 1,193 | 3.89 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 1 | +5 | '23/12/29 | 36 | 0 | 0 | 56 | 2 | 7 | -5 | 1,190 | 3.88 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 7 | -4 | '23/12/28 | 36 | -0.3 | -0.83 | 69.2 | 7 | 4 | +3 | 1,208 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/27 | 36.3 | -0.1 | -0.27 | 47 | 4 | 3 | +1 | 1,205 | 3.93 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 5 | -1 | '23/12/26 | 36.4 | +0.2 | +0.55 | 31.8 | 4 | 6 | -2 | 1,204 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/12/25 | 36.2 | -0.5 | -1.36 | 127 | 9 | 33 | -24 | 1,206 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | '23/12/22 | 36.7 | 0 | 0 | 66.2 | 0 | 18 | -18 | 1,230 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/12/21 | 36.7 | -0.15 | -0.41 | 14.4 | | | | 1,280 | 4.18 | | | | | | | | | | '23/12/20 | 36.85 | +0.25 | +0.68 | 30.1 | 8 | 10 | -2 | 1,280 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/12/19 | 36.6 | -0.05 | -0.14 | 39.2 | 0 | 18 | -18 | 1,282 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/12/18 | 36.65 | -0.25 | -0.68 | 68.6 | 0 | 18 | -18 | 1,300 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/12/15 | 36.9 | -0.6 | -1.6 | 181 | 9 | 57 | -48 | 1,318 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 57 | -48 | '23/12/14 | 37.5 | -0.5 | -1.32 | 274 | 52 | 14 | +38 | 1,366 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 14 | +38 | '23/12/13 | 38 | -0.7 | -1.81 | 397 | 112 | 15 | +97 | 1,328 | 4.34 | 0 | 0 | 0 | 0 | 1 | -1 | 112 | 16 | +96 | '23/12/12 | 38.7 | +0.75 | +1.98 | 1,239 | 119 | 152 | -33 | 1,231 | 4.02 | 0 | 0 | 0 | 0 | 7 | -7 | 119 | 159 | -40 | '23/12/11 | 37.95 | +0.3 | +0.8 | 77.3 | 6 | 7 | -1 | 1,264 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/12/08 | 37.65 | +0.25 | +0.67 | 100 | 35 | 2 | +33 | 1,265 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | '23/12/07 | 37.4 | -0.1 | -0.27 | 73.1 | 3 | 29 | -26 | 1,254 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 37.5 | -0.05 | -0.13 | 55.6 | 0 | 14 | -14 | 1,280 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/12/05 | 37.55 | -0.25 | -0.66 | 49.2 | 5 | 9 | -4 | 1,294 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/12/04 | 37.8 | -0.15 | -0.4 | 44.3 | 8 | 2 | +6 | 1,298 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/01 | 37.95 | +0.05 | +0.13 | 53.1 | 1 | 12 | -11 | 1,292 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/11/30 | 37.9 | 0 | 0 | 89.5 | 5 | 17 | -12 | 1,303 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '23/11/29 | 37.9 | +0.45 | +1.2 | 253 | 78 | 7 | +71 | 1,315 | 4.29 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 9 | +69 | '23/11/28 | 37.45 | +0.6 | +1.63 | 53.4 | 3 | 11 | -8 | 1,244 | 4.06 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 11 | -7 | '23/11/27 | 36.85 | -1.05 | -2.77 | 91.1 | 2 | 42 | -40 | 1,252 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 42 | -40 | '23/11/24 | 37.9 | +0.5 | +1.34 | 131 | 32 | 18 | +14 | 1,292 | 4.22 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 19 | +13 | '23/11/23 | 37.4 | -0.1 | -0.27 | 64.1 | 7 | 15 | -8 | 1,280 | 4.18 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 15 | -5 | '23/11/22 | 37.5 | 0 | 0 | 119 | 66 | 3 | +63 | 1,288 | 4.21 | 0 | 0 | 0 | 8 | 0 | +8 | 74 | 3 | +71 | '23/11/21 | 37.5 | -0.1 | -0.27 | 86.8 | 2 | 25 | -23 | 1,225 | 4 | 0 | 0 | 0 | 25 | 1 | +24 | 27 | 26 | +1 | '23/11/20 | 37.6 | +0.2 | +0.53 | 33.3 | 2 | 6 | -4 | 1,248 | 4.07 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 12 | -10 | '23/11/17 | 37.4 | +0.4 | +1.08 | 184 | 81 | 5 | +76 | 1,252 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 5 | +76 | '23/11/16 | 37 | -0.6 | -1.6 | 152 | 4 | 47 | -43 | 1,176 | 3.84 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 49 | -44 | '23/11/15 | 37.6 | +1.6 | +4.44 | 473 | 117 | 39 | +78 | 1,219 | 3.98 | 0 | 0 | 0 | 108 | 7 | +101 | 225 | 46 | +179 | '23/11/14 | 36 | +0.2 | +0.56 | 111 | 10 | 38 | -28 | 1,141 | 3.72 | 0 | 0 | 0 | 10 | 0 | +10 | 20 | 38 | -18 | '23/11/13 | 35.8 | -0.45 | -1.24 | 189 | 8 | 79 | -71 | 1,169 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 79 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 36.25 | +0.05 | +0.14 | 79.1 | 6 | 23 | -17 | 1,240 | 4.05 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 26 | -20 | '23/11/09 | 36.2 | -0.3 | -0.82 | 281 | 34 | 100 | -66 | 1,257 | 4.1 | 0 | 0 | 0 | 0 | 31 | -31 | 34 | 131 | -97 | '23/11/08 | 36.5 | -1.85 | -4.82 | 628 | 45 | 155 | -110 | 1,314 | 4.29 | 0 | 0 | 0 | 5 | 0 | +5 | 50 | 155 | -105 | '23/11/07 | 38.35 | +0.5 | +1.32 | 850 | 81 | 117 | -36 | 1,421 | 4.64 | 0 | 0 | 0 | 20 | 3 | +17 | 101 | 120 | -19 | '23/11/06 | 37.85 | -0.25 | -0.66 | 107 | 5 | 5 | 0 | 1,457 | 4.76 | 0 | 0 | 0 | 13 | 0 | +13 | 18 | 5 | +13 | '23/11/03 | 38.1 | +0.3 | +0.79 | 159 | 32 | 21 | +11 | 1,457 | 4.76 | 0 | 0 | 0 | 10 | 0 | +10 | 42 | 21 | +21 | '23/11/02 | 37.8 | -0.65 | -1.69 | 605 | 91 | 77 | +14 | 1,446 | 4.72 | 0 | 0 | 0 | 20 | 0 | +20 | 111 | 77 | +34 | '23/11/01 | 38.45 | +2.85 | +8.01 | 661 | 177 | 58 | +119 | 1,432 | 4.68 | 0 | 0 | 0 | 0 | 30 | -30 | 177 | 88 | +89 | '23/10/31 | 35.6 | -1.7 | -4.56 | 338 | 41 | 124 | -83 | 1,313 | 4.29 | 0 | 0 | 0 | 6 | 19 | -13 | 47 | 143 | -96 | '23/10/30 | 37.3 | +0.15 | +0.4 | 56.1 | 27 | 14 | +13 | 1,388 | 4.53 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 15 | +12 | '23/10/27 | 37.15 | +0.15 | +0.41 | 153 | 40 | 39 | +1 | 1,375 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 39 | +1 | '23/10/26 | 37 | -1.7 | -4.39 | 133 | 6 | 52 | -46 | 1,374 | 4.49 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 52 | -43 | '23/10/25 | 38.7 | +0.9 | +2.38 | 155 | 67 | 5 | +62 | 1,420 | 4.64 | 0 | 0 | 0 | 2 | 0 | +2 | 69 | 5 | +64 | '23/10/24 | 37.8 | +0.5 | +1.34 | 138 | 58 | 21 | +37 | 1,358 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 21 | +37 | '23/10/23 | 37.3 | -0.15 | -0.4 | 215 | 114 | 9 | +105 | 1,321 | 4.31 | 0 | 0 | 0 | 7 | 0 | +7 | 121 | 9 | +112 | '23/10/20 | 37.45 | -2.4 | -6.02 | 385 | 43 | 85 | -42 | 1,216 | 3.97 | 0 | 0 | 0 | 5 | 0 | +5 | 48 | 85 | -37 | '23/10/19 | 39.85 | +0.5 | +1.27 | 154 | 71 | 12 | +59 | 1,258 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 12 | +59 | '23/10/18 | 39.35 | -1.05 | -2.6 | 225 | 80 | 140 | -60 | 1,199 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 140 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 40.4 | +1.55 | +3.99 | 561 | 234 | 31 | +203 | 1,210 | 3.95 | 0 | 0 | 0 | 0 | 1 | -1 | 234 | 32 | +202 | '23/10/16 | 38.85 | -1.1 | -2.75 | 559 | 95 | 155 | -60 | 1,007 | 3.29 | 0 | 0 | 0 | 1 | 4 | -3 | 96 | 159 | -63 | '23/10/13 | 39.95 | +0.2 | +0.5 | 274 | 81 | 31 | +50 | 1,067 | 3.48 | 0 | 0 | 0 | 0 | 10 | -10 | 81 | 41 | +40 | '23/10/12 | 39.75 | +0.05 | +0.13 | 438 | 86 | 66 | +20 | 1,017 | 3.32 | 0 | 0 | 0 | 0 | 10 | -10 | 86 | 76 | +10 | '23/10/11 | 39.7 | -0.3 | -0.75 | 615 | 35 | 252 | -217 | 994 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 252 | -217 | '23/10/06 | 40 | +1 | +2.56 | 488 | 39 | 61 | -22 | 1,207 | 3.94 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 62 | -23 | '23/10/05 | 39 | 0 | 0 | 1,073 | 236 | 71 | +165 | 1,228 | 4.01 | 0 | 0 | 0 | 1 | 0 | +1 | 237 | 71 | +166 | '23/10/04 | 39 | -0.45 | -1.14 | 1,691 | 213 | 375 | -162 | 1,044 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 375 | -162 | '23/10/03 | 39.45 | +0.45 | +1.15 | 356 | 148 | 18 | +130 | 1,180 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 18 | +130 | '23/10/02 | 39 | +0.9 | +2.36 | 583 | 174 | 86 | +88 | 1,050 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 86 | +88 | '23/09/28 | 38.1 | +1.8 | +4.96 | 574 | 190 | 42 | +148 | 951 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 42 | +148 | '23/09/27 | 36.3 | +0.1 | +0.28 | 128 | 44 | 17 | +27 | 803 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 17 | +27 | '23/09/26 | 36.2 | -1.45 | -3.85 | 220 | 9 | 92 | -83 | 776 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 92 | -83 | '23/09/25 | 37.65 | 0 | 0 | 88.7 | 15 | 1 | +14 | 856 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/09/22 | 37.65 | -0.1 | -0.26 | 170 | 55 | 26 | +29 | 842 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 26 | +29 | '23/09/21 | 37.75 | -0.35 | -0.92 | 163 | 5 | 14 | -9 | 813 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/09/20 | 38.1 | +0.3 | +0.79 | 465 | 52 | 60 | -8 | 822 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 60 | -8 | '23/09/19 | 37.8 | -0.2 | -0.53 | 653 | 73 | 32 | +41 | 830 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 32 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 38 | +0.95 | +2.56 | 505 | 73 | 11 | +62 | 789 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 11 | +62 | '23/09/15 | 37.05 | -0.85 | -2.24 | 289 | 39 | 26 | +13 | 727 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 26 | +13 | '23/09/14 | 37.9 | -0.1 | -0.26 | 607 | 59 | 78 | -19 | 711 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 78 | -19 | '23/09/13 | 38 | +1.15 | +3.12 | 1,010 | 39 | 39 | 0 | 730 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 39 | 0 | '23/09/12 | 36.85 | +0.25 | +0.68 | 172 | 28 | 16 | +12 | 727 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | '23/09/11 | 36.6 | +0.3 | +0.83 | 169 | 28 | 7 | +21 | 712 | 2.32 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 9 | +19 | '23/09/08 | 36.3 | +0.9 | +2.54 | 427 | 32 | 58 | -26 | 691 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 58 | -26 | '23/09/07 | 35.4 | -0.4 | -1.12 | 103 | 0 | 17 | -17 | 717 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/09/06 | 35.8 | -0.35 | -0.97 | 66.4 | 4 | 9 | -5 | 734 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/09/05 | 36.15 | -0.65 | -1.77 | 111 | 17 | 16 | +1 | 739 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/09/04 | 36.8 | +0.35 | +0.96 | 547 | 81 | 64 | +17 | 738 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 64 | +17 | '23/09/01 | 36.45 | +2.75 | +8.16 | 705 | 79 | 68 | +11 | 721 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 68 | +11 | '23/08/31 | 33.7 | -0.25 | -0.74 | 38 | 16 | 0 | +16 | 711 | 2.32 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 0 | +16 | '23/08/30 | 33.95 | +0.75 | +2.26 | 63.3 | 23 | 10 | +13 | 695 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/08/29 | 33.2 | -0.4 | -1.19 | 258 | 40 | 10 | +30 | 682 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 10 | +30 | '23/08/28 | 33.6 | -1.4 | -4 | 142 | 11 | 59 | -48 | 652 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 59 | -48 | '23/08/25 | 35 | +0.05 | +0.14 | 62.1 | 21 | 0 | +21 | 700 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/08/24 | 34.95 | +0.15 | +0.43 | 84 | 24 | 3 | +21 | 679 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 34.8 | -0.3 | -0.85 | 199 | 69 | 20 | +49 | 658 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 20 | +49 | '23/08/22 | 35.1 | -1.15 | -3.17 | 239 | 11 | 53 | -42 | 609 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 53 | -42 | '23/08/21 | 36.25 | +0.1 | +0.28 | 134 | 43 | 14 | +29 | 651 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 14 | +29 | '23/08/18 | 36.15 | -0.9 | -2.43 | 627 | 66 | 73 | -7 | 622 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 73 | -7 | '23/08/17 | 37.05 | +0.55 | +1.51 | 366 | 46 | 57 | -11 | 629 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 57 | -11 | '23/08/16 | 36.5 | +1.35 | +3.84 | 843 | 114 | 60 | +54 | 640 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 60 | +54 | '23/08/15 | 35.15 | -0.35 | -0.99 | 764 | 40 | 55 | -15 | 586 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 55 | -15 | '23/08/14 | 35.5 | +0.25 | +0.71 | 436 | 86 | 12 | +74 | 601 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 12 | +74 | '23/08/11 | 35.25 | +0.5 | +1.44 | 688 | 19 | 65 | -46 | 527 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 65 | -46 | '23/08/10 | 34.75 | +1.15 | +3.42 | 648 | 46 | 68 | -22 | 572 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 68 | -22 | '23/08/09 | 33.6 | +1.2 | +3.7 | 306 | 34 | 19 | +15 | 591 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 19 | +15 | '23/08/08 | 32.4 | +0.2 | +0.62 | 287 | 9 | 18 | -9 | 576 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/08/07 | 32.2 | -0.2 | -0.62 | 7.44 | 1 | 0 | +1 | 585 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/04 | 32.4 | +0.3 | +0.93 | 50.2 | 5 | 0 | +5 | 584 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/02 | 32.1 | -0.85 | -2.58 | 59.1 | 0 | 25 | -25 | 579 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/08/01 | 32.95 | +0.15 | +0.46 | 68.6 | 5 | 2 | +3 | 604 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/31 | 32.8 | -0.2 | -0.61 | 13.4 | 1 | 2 | -1 | 601 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/28 | 33 | +0.25 | +0.76 | 36.7 | 3 | 2 | +1 | 602 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 32.75 | +0.4 | +1.24 | 51.3 | 3 | 2 | +1 | 601 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/26 | 32.35 | -0.45 | -1.37 | 28.8 | 0 | 1 | -1 | 601 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 32.8 | +0.55 | +1.71 | 72 | 20 | 1 | +19 | 602 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/07/24 | 32.25 | -1.4 | -4.16 | 71 | 1 | 0 | +1 | 583 | 1.9 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/07/21 | 33.65 | -0.4 | -1.17 | 31.5 | 5 | 2 | +3 | 582 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/20 | 34.05 | +0.15 | +0.44 | 9.02 | 0 | 2 | -2 | 577 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 33.9 | -0.3 | -0.88 | 32.4 | 0 | 9 | -9 | 579 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/18 | 34.2 | -0.3 | -0.87 | 36.5 | 3 | 3 | 0 | 587 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/17 | 34.5 | +0.65 | +1.92 | 49.9 | 0 | 4 | -4 | 587 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/14 | 35.35 | +1 | +2.91 | 77.3 | 29 | 3 | +26 | 595 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '23/07/13 | 34.35 | -0.45 | -1.29 | 77.2 | 2 | 1 | +1 | 672 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/12 | 34.8 | -0.6 | -1.69 | 63.4 | 0 | 7 | -7 | 671 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/11 | 35.4 | +0.1 | +0.28 | 41.5 | 0 | 4 | -4 | 678 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/10 | 35.3 | +0.05 | +0.14 | 25.7 | 0 | 5 | -5 | 682 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/07 | 35.25 | +0.05 | +0.14 | 33.2 | 0 | 6 | -6 | 687 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/06 | 35.2 | 0 | 0 | 23.1 | | | | 692 | 2.26 | | | | | | | | | | '23/07/05 | 35.2 | +0.4 | +1.15 | 36.1 | 6 | 5 | +1 | 692 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/07/04 | 34.8 | -0.4 | -1.14 | 39.7 | 11 | 6 | +5 | 680 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 35.2 | +0.5 | +1.44 | 40.2 | 7 | 3 | +4 | 680 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/06/30 | 34.7 | -0.35 | -1 | 27.2 | 2 | 0 | +2 | 676 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/29 | 35.05 | 0 | 0 | 10.4 | 0 | 3 | -3 | 674 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/28 | 35.05 | +0.8 | +2.34 | 66.6 | 0 | 15 | -15 | 677 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/06/27 | 34.25 | -0.8 | -2.28 | 65.4 | 0 | 16 | -16 | 692 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/06/26 | 35.05 | -0.05 | -0.14 | 23.1 | 0 | 11 | -11 | 708 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/21 | 35.1 | -0.05 | -0.14 | 49.2 | 10 | 1 | +9 | 719 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/06/20 | 35.15 | +0.15 | +0.43 | 25.6 | 7 | 3 | +4 | 718 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/06/19 | 35 | -0.5 | -1.41 | 79 | 18 | 17 | +1 | 714 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '23/06/16 | 35.5 | +0.05 | +0.14 | 29.1 | 0 | 13 | -13 | 713 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/06/15 | 35.45 | +0.4 | +1.14 | 29.2 | 8 | 1 | +7 | 757 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/14 | 35.05 | -0.45 | -1.27 | 96.4 | 9 | 6 | +3 | 750 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/06/13 | 35.5 | +0.3 | +0.85 | 39.5 | 8 | 4 | +4 | 747 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/06/12 | 35.2 | -0.6 | -1.68 | 61.6 | 6 | 26 | -20 | 743 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | '23/06/09 | 35.8 | +0.05 | +0.14 | 47.2 | 5 | 12 | -7 | 763 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/06/08 | 35.75 | -0.85 | -2.32 | 106 | 1 | 51 | -50 | 770 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51 | -50 | '23/06/07 | 36.6 | 0 | 0 | 53 | 2 | 5 | -3 | 820 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/06/06 | 36.6 | -0.9 | -2.4 | 112 | 19 | 39 | -20 | 823 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 39 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 37.5 | +0.6 | +1.63 | 98.1 | 27 | 15 | +12 | 844 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | '23/06/02 | 36.9 | 0 | 0 | 65.1 | 2 | 14 | -12 | 832 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/06/01 | 36.9 | -0.6 | -1.6 | 111 | 32 | 2 | +30 | 844 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/05/31 | 37.5 | +0.05 | +0.13 | 47.2 | 10 | 4 | +6 | 814 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/05/30 | 37.45 | -0.9 | -2.35 | 138 | 37 | 21 | +16 | 808 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 21 | +16 | '23/05/29 | 38.35 | +1.35 | +3.65 | 227 | 55 | 25 | +30 | 792 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 25 | +30 | '23/05/26 | 37 | -1.4 | -3.65 | 213 | 4 | 101 | -97 | 762 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 101 | -97 | '23/05/25 | 38.4 | +0.9 | +2.4 | 406 | 90 | 41 | +49 | 859 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 41 | +49 | '23/05/24 | 37.5 | -0.3 | -0.79 | 71 | 11 | 1 | +10 | 810 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/05/23 | 37.8 | +0.45 | +1.2 | 228 | 70 | 25 | +45 | 800 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 25 | +45 | '23/05/22 | 37.35 | +0.4 | +1.08 | 86.2 | 17 | 13 | +4 | 755 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '23/05/19 | 36.95 | +0.2 | +0.54 | 57.8 | 11 | 8 | +3 | 751 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/05/18 | 36.75 | 0 | 0 | 95.3 | 19 | 15 | +4 | 748 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | '23/05/17 | 36.75 | +0.15 | +0.41 | 54.2 | 17 | 1 | +16 | 741 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/05/16 | 36.6 | +0.1 | +0.27 | 148 | 20 | 6 | +14 | 725 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/05/15 | 36.5 | -0.1 | -0.27 | 114 | 30 | 1 | +29 | 711 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | '23/05/12 | 36.6 | +0.15 | +0.41 | 105 | 37 | 3 | +34 | 682 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 3 | +34 | '23/05/11 | 36.45 | -1.1 | -2.93 | 204 | 15 | 22 | -7 | 651 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 37.55 | 0 | 0 | 246 | 77 | 20 | +57 | 664 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 20 | +57 | '23/05/09 | 37.55 | -0.1 | -0.27 | 1,292 | 168 | 77 | +91 | 607 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 77 | +91 | '23/05/08 | 37.65 | -0.45 | -1.18 | 1,054 | 44 | 128 | -84 | 513 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 128 | -84 | '23/05/05 | 38.1 | +2.7 | +7.63 | 840 | 106 | 96 | +10 | 570 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 96 | +10 | '23/05/04 | 35.4 | +0.5 | +1.43 | 62.2 | 1 | 13 | -12 | 553 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/05/03 | 34.9 | -0.55 | -1.55 | 24.3 | 3 | 2 | +1 | 565 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/02 | 35.45 | +1.15 | +3.35 | 115 | 24 | 12 | +12 | 563 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/04/28 | 34.3 | +0.45 | +1.33 | 55.1 | 13 | 2 | +11 | 551 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/04/27 | 33.85 | +0.15 | +0.45 | 93.8 | 42 | 9 | +33 | 540 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 9 | +33 | '23/04/26 | 33.7 | -0.1 | -0.3 | 92.2 | 47 | 19 | +28 | 507 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 19 | +28 | '23/04/25 | 33.8 | -0.95 | -2.73 | 144 | 36 | 63 | -27 | 479 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 63 | -27 | '23/04/24 | 34.75 | -0.35 | -1 | 75.3 | 10 | 12 | -2 | 504 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/04/21 | 35.1 | -1.5 | -4.1 | 204 | 36 | 41 | -5 | 506 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 41 | -5 | '23/04/20 | 36.6 | -1.1 | -2.92 | 274 | 43 | 21 | +22 | 511 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 21 | +22 | '23/04/19 | 37.7 | -0.15 | -0.4 | 139 | 14 | 6 | +8.02 | 489 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8.02 | '23/04/18 | 37.85 | -0.75 | -1.94 | 386 | 26 | 24 | +2 | 481 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 24 | +2 | '23/04/17 | 38.6 | +0.6 | +1.58 | 1,899 | 71 | 98 | -27 | 479 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 98 | -27 | '23/04/14 | 38 | +2.25 | +6.29 | 1,155 | 42 | 30 | +12 | 501 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 30 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 35.75 | -0.75 | -2.05 | 96 | 5 | 0 | +5 | 489 | 1.59 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 0 | +5 | '23/04/12 | 36.5 | +0.2 | +0.55 | 107 | 23 | 1 | +22 | 484 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/04/11 | 36.3 | -0.05 | -0.14 | 48.8 | 2 | 3 | -1 | 462 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/04/10 | 36.35 | -0.15 | -0.41 | 71.2 | 4 | 3 | +1 | 463 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/04/07 | 36.5 | -0.75 | -2.01 | 79.7 | 0 | 2 | -2 | 462 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/06 | 37.25 | -0.45 | -1.19 | 107 | 12 | 11 | +1 | 464 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/03/31 | 37.7 | +0.7 | +1.89 | 348 | 10 | 14 | -4 | 463 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|