≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6283 淳安 / 法人買賣(日)

6283 淳安

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7518.25+0.5+2.74%13.42%16.551916.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
376670.5萬2261.66張/筆17.851.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94170萬791.19張/筆18.09-0.05 (-0.27%)

連續漲跌: 連3跌→漲  ( +0.5元 / +2.74%)

財報評分: 最新43分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正淳安2026年9月資金貸與資訊揭露明細表 (公告訊息 10/13 17:11)

• 淳安註銷庫藏股辦理減資變更登記完成 (公告訊息 08/28 17:00)

• 淳安2026年第2季財報營收金額與當季自結公告差異說明並更正月營收公告 (公告訊息 08/20 17:35)

• 更正淳安2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 14:34)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:25)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:24)

• 淳安董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:18)

• 淳安2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:16)

• 淳安網路資安事件說明-修正事實發生日 (公告訊息 07/21 17:29)

• 淳安網路資安事件說明 (公告訊息 07/20 20:00)

• 淳安第六屆薪酬委員會委員委任名單 (公告訊息 06/26 16:56)

• 淳安第三屆審計委員會委員委任名單 (公告訊息 06/26 16:55)

• 淳安董事會推選董事長 (公告訊息 06/26 16:52)

• 淳安2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:52)

• 淳安2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 16:50)

• 淳安2026年股東常會重要決議事項 (公告訊息 06/26 16:26)

6283 淳安 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數17160+111 賣→買27,93618.92%13,42014,655-1,2350.84%
金額(元)305萬107萬+198萬-- 3.08億 3.38億 -3,049萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5850+8 賣→買--433448-150.01%
金額(元)104萬89.3萬+14.3萬-- 957萬 990萬 -33萬 -
總計張數229110+119 賣→買--13,85315,102-1,2500.85%
金額(元)409萬196萬+212萬-- 3.17億 3.48億 -3,082萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		17.88
(191)		17.91
(210)		17.99
(242)		18.19
(328)		18.38
(506)		19.07
(1,393)		22.86
(7,100)		23.54
(1.73萬)		26.09
(4.63萬)		28.38
(8.2萬)		31.56
(13萬)		41.61
(39.9萬)		22.91
(1.34萬)
每股賣出均價
(累計賣張)		17.94
(93)		17.99
(112)		18.06
(131)		18.29
(191)		18.42
(281)		19.22
(1,349)		22.97
(7,442)		23.42
(1.75萬)		25.68
(4.52萬)		28.28
(8.11萬)		31.56
(12.7萬)		42.27
(40.6萬)		23.06
(1.47萬)
買賣超張數
(佔發行量)		+98
(0.07%)		+98
(0.07%)		+111
(0.08%)		+137
(0.09%)		+225
(0.15%)		+44.1
(0.03%)		-341
(0.23%)		-105
(0.07%)		+1,194
(0.81%)		+869
(0.59%)		+3,158
(2.14%)		-6,871
(4.66%)		-1,235
(0.84%)
買賣超金額
(佔成交額)		+175萬
(20.8%)		+175萬
(18.5%)		+199萬
(17.8%)		+247萬
(16.2%)		+412萬
(15.5%)		+63萬
(0.62%)		-859萬
(1.61%)		-38.7萬
(0.03%)		+5,002萬
(1.1%)		+3,332萬
(0.32%)		+9,965萬
(0.53%)		-5.53億
(0.4%)		-3,049萬
(2.77%)
目前股價
18.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		26.42
(230)		26.42
(230)		28.54
(329)		50.96
(1.13萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34.66
(99)		40.45
(1.12萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+230
(0.16%)		+230
(0.16%)		+230
(0.16%)		+122
(0.08%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+608萬
(0.13%)		+608萬
(0.06%)		+596萬
(0.03%)		+1.24億
(0.09%)		0
(0%)
目前股價
18.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		17.85
(58)		17.85
(58)		17.86
(59)		17.94
(64)		17.95
(65)		18.29
(84)		21.75
(242)		22.48
(493)		25.66
(1,337)		28.1
(2,643)		29.08
(3,178)		47.14
(1.18萬)		22.11
(433)
每股賣出均價
(累計賣張)		17.86
(52)		17.86
(52)		17.86
(52)		17.87
(53)		17.89
(54)		18.43
(74)		21.88
(243)		22.33
(486)		24.34
(1,562)		26.55
(2,390)		28.33
(2,966)		45.04
(1.22萬)		22.11
(448)
買賣超張數
(佔發行量)		+6
(0%)		+6
(0%)		+7
(0%)		+11
(0.01%)		+11
(0.01%)		+10
(0.01%)		-1
(0%)		+7.07
(0%)		-225
(0.15%)		+253
(0.17%)		+212
(0.14%)		-539
(0.37%)		-14.9
(0.01%)
買賣超金額
(佔成交額)		+10.7萬
(1.27%)		+10.7萬
(1.13%)		+12.5萬
(1.12%)		+20.1萬
(1.31%)		+20.1萬
(0.76%)		+17.2萬
(0.17%)		-5.45萬
(0.01%)		+23.3萬
(0.02%)		-370萬
(0.08%)		+1,084萬
(0.1%)		+841萬
(0.05%)		-277萬
(0%)		-33萬
(0.03%)
目前股價
18.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		17.87
(249)		17.9
(268)		17.96
(301)		18.15
(392)		18.33
(571)		19.02
(1,477)		22.83
(7,342)		23.51
(1.78萬)		26.08
(4.79萬)		28.37
(8.49萬)		31.49
(13.4萬)		42.02
(42.3萬)		22.89
(1.39萬)
每股賣出均價
(累計賣張)		17.91
(145)		17.95
(164)		18
(183)		18.2
(244)		18.33
(335)		19.18
(1,423)		22.93
(7,685)		23.39
(1.79萬)		25.63
(4.67萬)		28.23
(8.35萬)		31.49
(13萬)		42.3
(43萬)		23.04
(1.51萬)
買賣超張數
(佔發行量)		+104
(0.07%)		+104
(0.07%)		+118
(0.08%)		+148
(0.1%)		+236
(0.16%)		+54.1
(0.04%)		-342
(0.23%)		-98.2
(0.07%)		+1,199
(0.81%)		+1,352
(0.92%)		+3,600
(2.44%)		-7,289
(4.94%)		-1,250
(0.85%)
買賣超金額
(佔成交額)		+185萬
(22%)		+185萬
(19.6%)		+211萬
(18.9%)		+267萬
(17.5%)		+432萬
(16.3%)		+80.2萬
(0.79%)		-864萬
(1.62%)		-15.4萬
(0.01%)		+5,239萬
(1.15%)		+5,024萬
(0.48%)		+1.14億
(0.61%)		-4.32億
(0.32%)		-3,082萬
(2.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0618.75+0.5+2.7437617160+11127,93618.90005850+8229110+119
'26/11/0518.25-0.05-0.27942033-1327,82418.800002-22035-15
'26/11/0418.3-0.15-0.81581919027,83218.800000019190
'26/11/0318.45-0.25-1.3452.21312+127,82918.800010+11412+2
'26/11/0218.7+0.2+1.0840.3197+1227,82818.8000000197+12
'26/10/3018.5-0.45-2.37712619+727,81618.80001102720+7
'26/10/2918.95-0.05-0.2640.5134+927,80718.8000000134+9
'26/10/2819+0.2+1.0626.61213-127,79818.800040+41613+3
'26/10/2718.8-0.1-0.533925.910+15.927,80318.800000025.910+15.9
'26/10/2218.9-0.25-1.3142914-527,78518.8000000914-5
'26/10/2119.15+0.25+1.32653413+2127,78918.80000003413+21
'26/10/2018.9+0.15+0.884.22513+1227,76718.80000002513+12
'26/10/1918.75-0.05-0.2765.6218+1327,91218.900010+1228+14
'26/10/1618.8+0.15+0.856.8217+1427,89918.900001-1218+13
'26/10/1518.65-0.05-0.2759.1256+1927,88518.9000000256+19
'26/10/1418.7+0.15+0.8158.4134+927,86718.9000000134+9
'26/10/1318.550071.1517-1227,85818.9000000517-12
'26/10/1218.55-0.2-1.0799.82417+727,87018.90000002417+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0818.75-0.2-1.0641105+527,85818.9000000105+5
'26/10/0718.95-0.05-0.2631.284+427,85118.900000084+4
'26/10/0619+0.1+0.5350.11511+427,84718.90000001511+4
'26/10/0518.9-0.25-1.3177.4925-1627,84318.9000000925-16
'26/10/0219.15-0.15-0.7845.618-727,85918.900000018-7
'26/10/0119.3-0.2-1.0345.3729-2227,86618.900010+1829-21
'26/09/3019.5+0.7+3.721216820+4827,90318.90000006820+48
'26/09/2918.8-0.05-0.2760.12415+927,85318.90000002415+9
'26/09/2418.85-0.1-0.532944027,84618.9000000440
'26/09/2318.95+0.2+1.0756.2139+427,84418.9000000139+4
'26/09/2218.75-0.05-0.2735.159-427,83818.900000059-4
'26/09/2118.8+0.3+1.6252.4157+827,92618.900010+1167+9
'26/09/1818.5+0.6+3.351729513+8227,91818.900021+19714+83
'26/09/1717.9-0.05-0.281706472-827,91118.900010+16572-7
'26/09/1617.95-0.1-0.551192125-428,000190000002125-4
'26/09/1518.05-0.25-1.37155240-3828,00419000110341-38
'26/09/1418.3-0.7-3.68240846-3828,14119.100010+1946-37
'26/09/1119-0.8-4.04341999-9028,21619.1000000999-90
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1019.8-0.15-0.7570.11427-1328,30919.20000001427-13
'26/09/0919.95-0.1-0.558.4713-628,31519.2000000713-6
'26/09/0820.050073.39.220-10.828,32119.20000009.220-10.8
'26/09/0720.050073.83716+2128,34919.20000003716+21
'26/09/0420.05+0.05+0.2565.21825-728,32719.20000001825-7
'26/09/0320+0.05+0.251064018+2228,33219.20000004018+22
'26/09/0219.950037.299028,30819.2000000990
'26/09/0119.95+0.15+0.7686.43617+1928,30719.200010+13717+20
'26/08/3119.8-0.2-1120835-2728,28019.2000000835-27
'26/08/2820-0.1-0.572.8026-2628,30019000000026-26
'26/08/2720.1+0.05+0.2573.31024-1428,3231900021+11225-13
'26/08/2620.05+0.2+1.011917555+2028,3291900010+17655+21
'26/08/2519.85-0.25-1.2445927-1828,30419000000927-18
'26/08/2420.1-0.25-1.2354137-3628,32619000000137-36
'26/08/2120.35+0.35+1.751255413+4128,3551900001-15414+40
'26/08/2020+0.1+0.5811525-1028,306190000001525-10
'26/08/1919.9-0.05-0.2553.2646-4028,30919000000646-40
'26/08/1819.95-0.35-1.7289.2240-3828,3471900004-4244-42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1720.3+0.25+1.251143534+128,44719.100025-33739-2
'26/08/1420.05-0.05-0.25108328-2528,44619.100012-1430-26
'26/08/1320.1-0.1-0.5913418+1628,47119.100001-13419+15
'26/08/1220.2+0.05+0.2578.13017+1328,50119.10000003017+13
'26/08/1120.150086.51828-1028,48719.100030+32128-7
'26/08/1020.15-0.1-0.491284934+1528,49719.100024-25138+13
'26/08/0720.25+0.25+1.2577.33410+2428,48219.100010+13510+25
'26/08/0620-0.2-0.991407671+528,45819.100012-17773+4
'26/08/0520.2-0.2-0.9866.11435-2128,45319.100010+11535-20
'26/08/0420.4+0.05+0.25613920+1928,47319.100003-33923+16
'26/08/0320.35+0.1+0.4987.6488+4028,45219.100003-34811+37
'26/07/3120.25+0.5+2.531144922+2728,41019.100032+15224+28
'26/07/3019.75-0.25-1.2523211481+3328,38019000516-1111997+22
'26/07/2920-0.2-0.9936285.1127-41.928,3361900042+289.1129-39.9
'26/07/2820.2-0.3-1.461935361-828,3681900043+15764-7
'26/07/2720.5-0.35-1.682402786-5928,321190002202988-59
'26/07/2420.85-0.15-0.711512969-4028,366190000002969-40
'26/07/2321-0.05-0.241413923+1628,40819.10000003923+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2221.05-0.15-0.711555139+1228,3941900025-35344+9
'26/07/2121.2+0.15+0.7199.14521+2428,381190000004521+24
'26/07/2021.05-0.15-0.7114068.172-3.928,3561900021+170.173-2.9
'26/07/1721.2-0.65-2.972877696-2028,3551900023-17899-21
'26/07/1621.85-0.1-0.46572036-1628,3631900010+12136-15
'26/07/1521.95+0.5+2.3378.33741-428,383190002203943-4
'26/07/1421.45-0.35-1.6127157132-7528,3811900054+162136-74
'26/07/1321.8-1.4-6.0324428148-12028,44319.100010+129148-119
'26/07/0923.2-0.1-0.4373.11446-3228,53119.200001-11447-33
'26/07/0823.3-0.1-0.4398.22370-4728,56119.200001-12371-48
'26/07/0723.4-0.7-2.919326132-10628,59519.200021+128133-105
'26/07/0624.1-0.05-0.212348575+1028,69919.300001-18576+9
'26/07/0324.15+0.3+1.2681.85913+4628,68919.200010+16013+47
'26/07/0223.85+0.95+4.1524318440+14428,64319.200000018440+144
'26/07/0122.9-0.45-1.931373465-3128,52219.10000003465-31
'26/06/3023.35+0.55+2.411027117+5428,54619.20000007117+54
'26/06/2922.8-0.35-1.51331113183-7028,49619.100040+4117183-66
'26/06/2623.15-1.2-4.9335239240-20128,56519.200001-139241-202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2524.35+0.05+0.2130711057+5328,75519.300001-111058+52
'26/06/2424.3-0.05-0.211776553+1228,69319.20000006553+12
'26/06/2324.35+0.2+0.8329795109-1428,66719.200034-198113-15
'26/06/2224.15+0.15+0.621926636+3028,68019.200001-16637+29
'26/06/1824-0.05-0.211777843+3528,69219.200010+17943+36
'26/06/1724.05+0.4+1.69460213102+11128,65719.200032+1216104+112
'26/06/1623.65-0.25-1.0524711828+9028,60619.200022012030+90
'26/06/1523.9+0.1+0.4259630984+22528,53219.200021+131185+226
'26/06/1223.8+0.65+2.8129816242+12027,48718.4000100+1017242+130
'26/06/1123.15-1.25-5.1259157.2218-16127,66318.600055062.2223-161
'26/06/1024.4-0.25-1.01619100243-14327,81518.700067-1106250-144
'26/06/0924.65+0.35+1.441537661+1527,94918.800036-37967+12
'26/06/0824.3-1.05-4.1421373108-3527,93418.800012-174110-36
'26/06/0525.35+0.05+0.2328126102+2427,97418.8000108+2136110+26
'26/06/0425.3-0.1-0.39621243204+3928,00518.800053+2248207+41
'26/06/0325.4+0.2+0.79439231100+13127,96518.800013-2232103+129
'26/06/0225.2+0.1+0.4329145116+2927,84418.700002-2145118+27
'26/06/0125.1+1.1+4.58612295139+15627,80018.6000770302146+156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2924+0.3+1.271927078-827,63918.600012-17180-9
'26/05/2823.7+0.35+1.536714355+8827,64718.6000411-714766+81
'26/05/2723.35-1.15-4.6954640239-19927,61118.500044044243-199
'26/05/2624.5-0.4-1.61332100141-4127,79418.6000000100141-41
'26/05/2524.9+0.3+1.2259522855+17327,83518.700020+223055+175
'26/05/2224.6-0.05-0.217753.118.5+34.627,41218.400030+356.118.5+37.6
'26/05/2124.65+0.45+1.861744825+2327,35218.400040+45225+27
'26/05/2024.2-0.75-3.0123533142-10927,31218.300008-833150-117
'26/05/1924.950029342133-9127,40118.4000193+1661136-75
'26/05/1824.95-0.35-1.382829491+327,46218.400015-49596-1
'26/05/1525.3-0.65-2.545641182-14127,42518.400022043184-141
'26/05/1425.95+0.65+2.571,270214642-42827,49618.400009-9214651-438
'26/05/1325.3+0.45+1.8135318140+14127,92218.7000112+919242+150
'26/05/1224.85-0.25-156314595+5027,78518.600020+214795+52
'26/05/1125.1-0.55-2.1457276232-15627,76918.6000316-1379248-169
'26/05/0825.65-0.9-3.391,469188509-32127,86018.700098.3+0.7197517-320
'26/05/0726.55+2.3+9.484,068495681-18628,263190004.218-3.79499689-190
'26/05/0624.25+2.2+9.981,538350253+9728,249190006.15+1.1356258+98.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0522.05+0.55+2.561463515+2028,13318.900010+13615+21
'26/05/0421.5-0.1-0.461514059-1928,10418.9000112-114171-30
'26/04/3021.6-0.2-0.921384254-1228,12618.9000212+196356+7
'26/04/2921.8-0.2-0.911825639+1728,13718.900021+15840+18
'26/04/2822-0.25-1.121313136-528,12018.900030+33436-2
'26/04/2722.250027512956+7328,12318.900029-713165+66
'26/04/2422.25-0.5-2.22054830+1828,05018.80000004830+18
'26/04/2322.75-0.55-2.36427100162-6228,03118.800031+2103163-60
'26/04/2223.3+0.2+0.871793236-428,09318.80000003236-4
'26/04/2123.1001816457+728,09718.8000013-136470-6
'26/04/2023.1-0.5-2.12707141318-17728,09018.8000365+31177323-146
'26/04/1723.6+1.5+6.7967220392+11128,2391900014-320496+108
'26/04/1622.1002059041+4928,13818.900010+19141+50
'26/04/1522.1+0.35+1.612638378+528,12418.900070+79078+12
'26/04/1421.75+0.35+1.6434915349+10428,11918.900010.02+0.9815449+105
'26/04/1321.4+0.9+4.3943572172-10028,02218.80001.021+0.0273173-100
'26/04/1020.5-0.05-0.241457929+5028,11618.90002208131+50
'26/04/0920.55-0.1-0.4884.4407+3328,06618.800001-1408+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0820.65+0.6+2.9943.3238+1528,03318.800010+1248+16
'26/04/0720.05-0.25-1.2362.2178+928,01818.800030+3208+12
'26/04/0220.3-0.1-0.4991.72216+628,00918.800021+12417+7
'26/04/0120.4+0.5+2.512208694-828,00218.800086+294100-6
'26/03/3119.9-0.65-3.161502640-1428,05718.800010+12740-13
'26/03/3020.55-0.3-1.4475.5936-2728,06718.800001-1937-28
'26/03/2720.85+0.25+1.211374850-228,09018.800020+250500
'26/03/2620.6+0.05+0.24822611+1528,08318.8000015-152626-0.03
'26/03/2520.55+0.25+1.2388.35712+4528,09418.800020+25912+47
'26/03/2420.3+0.35+1.751517139+3228,04618.800014-37243+29
'26/03/2319.95-0.55-2.68344101142-4128,01318.800008-8101150-49
'26/03/2020.5-0.15-0.7323030109-7928,03418.800001-130110-80
'26/03/1920.65001184635.2+10.828,10818.90000004635.2+10.8
'26/03/1820.65-0.75-3.53749191-18228,09418.800040+413191-178
'26/03/1721.4+0.2+0.941845075-2528,271190000.070+0.0750.175-24.9
'26/03/1621.2+0.4+1.9286.93037.2-7.1528,3541900007.37-7.373044.5-14.5
'26/03/1320.8-0.25-1.191526643+2328,3611900001.48-1.486644.5+21.6
'26/03/1221.05-0.2-0.941396570-5.0428,3351900004.02-4.026574.1-9.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1121.25+0.4+1.922249465+2928,33919000217-159682+14
'26/03/1020.85+0.65+3.221275122+2928,294190009.370+9.3760.422+38.4
'26/03/0920.2-1-4.722689782.4+14.628,2651900003-39785.4+11.6
'26/03/0621.2+0.25+1.1973.7439+3428,25219000000439+34
'26/03/0520.95+0.05+0.2415810726+8128,21718.900040+411126+85
'26/03/0420.9-1.05-4.7836762197-13528,13618.900024-264201-137
'26/03/0321.95-0.35-1.5728268156-8828,2761900004-468160-92
'26/03/0222.3+0.2+0.917112139+8228,3561900050+512639+87
'26/02/2622.1-0.05-0.2323282.1112-29.928,2761900000082.1112-29.9
'26/02/2522.15+0.15+0.681385444+1028,2981900018-75552+3
'26/02/2422-0.3-1.352043297-6528,3941900002-23299-67
'26/02/2322.3+0.45+2.0617012724+10328,45719.100030+313024+106
'26/02/1121.85-0.15-0.681918187-628,3541900051+48688-2
'26/02/1022-0.2-0.92678789-228,3551900041+39190+1
'26/02/0922.2-0.05-0.221283813+2528,3361900010+13913+26
'26/02/0622.25-0.4-1.771102166.4-45.428,3111900040+42566.4-41.4
'26/02/0522.65-0.15-0.6688.13627+928,3571900020+23827+11
'26/02/0422.8+0.35+1.56520208211-328,34819000414-10212225-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0322.45+0.15+0.671745083-3328,3481900010+15183-32
'26/02/0222.3-0.15-0.671124025+1528,377190000004025+15
'26/01/3022.45-0.9-3.8539664199-13528,3581900000064199-135
'26/01/2923.35-0.4-1.6833127186-15928,49219.100000027186-159
'26/01/2823.75-0.35-1.4521213117-10428,64619.200001-113118-105
'26/01/2724.1-0.4-1.6324420160-14028,74719.300000.47-0.4720160-140
'26/01/2624.5+0.25+1.031526516+4928,88319.40000006516+49
'26/01/2324.250035217034+13628,82719.300000017034+136
'26/01/2224.25+0.4+1.6838223140+19128,68419.200001-123141+190
'26/01/2123.85-0.25-1.041636633+3328,49219.100009-96642+24
'26/01/2024.1002647380-728,45719.100001.13-1.137381.1-8.13
'26/01/1924.1+0.1+0.42417237121+11628,55019.200003.22-3.22237124+113
'26/01/1624-0.5-2.0436522131-10928,43319.100020.65+1.3524132-108
'26/01/1524.5+0.3+1.241025227+2528,54219.200020+25427+27
'26/01/1424.2+0.35+1.4718611147+6428,52119.300000011147+64
'26/01/1323.85-0.65-2.6544850222-17228,46919.200070+757222-165
'26/01/1224.5002106574-928,77719.40000006574-9
'26/01/0924.5-0.55-2.22053094-6428,79419.5000012-1230106-76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0825.05-0.55-2.151821395-8228,84619.50000001395-82
'26/01/0725.6+0.5+1.9927313163+6828,91819.600001-113164+67
'26/01/0625.1+0.2+0.8100835-2728,85019.5000000835-27
'26/01/0524.9-0.65-2.5432238128-9028,87719.500050+543128-85
'26/01/0225.55+0.05+0.21788147+3428,97219.600020+28347+36
'25/12/3125.5001575738+1928,94419.600010+15838+20
'25/12/3025.5-0.1-0.391261750-3328,92319.600002-21752-35
'25/12/2925.6+0.2+0.791606716+5128,95219.600010+16816+52
'25/12/2625.4-0.25-0.971431060-5028,90219.50000001060-50
'25/12/2425.65-0.35-1.35391101112-1128,94519.6000000101112-11
'25/12/2326+0.6+2.3630915321+13229,12619.700010+115421+133
'25/12/2225.4+0.6+2.4219413217+11528,99419.600010+113317+116
'25/12/1924.8001063022+828,87919.50000003022+8
'25/12/1824.8-0.1-0.417039101-6228,86019.500011040102-62
'25/12/1724.9+0.05+0.21597662+1428,91119.500002-27664+12
'25/12/1624.85-0.35-1.3925231153-12228,90719.500004-431157-126
'25/12/1525.2+0.2+0.81394266-2429,02419.60001104367-24
'25/12/1225001312853-2529,04819.600010+12953-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1125-0.15-0.62254362-1929,07319.60000004362-19
'25/12/1025.15-0.55-2.1420716102-8629,09219.7000100+1026102-76
'25/12/0925.7+0.15+0.591631296+12329,17819.70000001296+123
'25/12/0825.55-0.75-2.8534636169-13329,06019.600010+137169-132
'25/12/0526.3-0.65-2.4128841146-10529,17919.700010+142146-104
'25/12/0426.95+0.15+0.561799318+7529,28419.80000009318+75
'25/12/0326.8+0.2+0.752441226+11629,21019.700010+11236+117
'25/12/0226.6+0.1+0.382078816+7229,09419.700020+29016+74
'25/12/0126.5+0.1+0.381644391-4829,02219.60000004391-48
'25/11/2826.4+0.1+0.3854726334+22929,06919.600020+226534+231
'25/11/2726.3+0.15+0.5732918915+17428,84019.500000018915+174
'25/11/2626.15+0.1+0.3834218323+16028,66619.400000018323+160
'25/11/2526.05+1.05+4.233618723+16428,52019.300050+519223+169
'25/11/2425+0.2+0.811053929+1028,36319.200050+54429+15
'25/11/2124.8-0.8-3.1232393.496-2.5828,35419.200033096.499-2.58
'25/11/2025.6+0.3+1.1932214879+6928,33319.200020+215079+71
'25/11/1925.3-0.1-0.3925410950+5928,25619.100000010950+59
'25/11/1825.4-0.45-1.7438315649+10728,32619.200031+215950+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1725.8500384136117+19.128,21719.100012.04-1.04137119+18.1
'25/11/1425.85+0.85+3.4957319168+15128,157190000.044-3.96319172+147
'25/11/1325+1+4.17709368110+25827,97318.900032+1371112+259
'25/11/1224+0.2+0.842619657+3927,63418.7000120+1210857+51
'25/11/1123.8-1.7-6.67846107352-24527,59418.6000211-9109363-254
'25/11/1025.5+0.05+0.22277261+1127,78218.800005-57266+6