| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.5 | 33.5 | -2 | -5.97% | 9.85% | 33.5 | 33.5 | 30.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,930 | 6,054萬 | 1,210 | 1.6張/筆 | 31.36元 | 2.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,258 | 2.13億 | 3,748 | 1.7張/筆 | 34.01元 | -0.7 (-2.05%) | 連漲連跌: 連2跌 ( -2.7元 / -7.89%) 財報評分: 最新36分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,616 | 7,893 | -277 | 連2買→2賣 | 26,695 | 18.04% | 9,985 | 10,925 | -940 | 0.64% | 金額(元) | 2.56億 | 2.64億 | -868萬 | - | - | 3.16億 | 3.43億 | -2,685萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 24 | 25 | -1 | 買→2賣 | - | - | 91 | 95 | -4 | 0% | 金額(元) | 72.2萬 | 78.9萬 | -6.71萬 | - | - | 240萬 | 255萬 | -15.3萬 | - | 總計 | 張數 | 7,640 | 7,918 | -278 | 連2買→2賣 | - | - | 10,076 | 11,020 | -944 | 0.64% | 金額(元) | 2.56億 | 2.65億 | -875萬 | - | - | 3.19億 | 3.46億 | -2,701萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,616 | 7,893 | -277 | 連2買→2賣 | - | - | 9,985 | 10,925 | -940 | 0.64% | 金額(元) | 2.56億 | 2.64億 | -868萬 | - | - | 3.16億 | 3.43億 | -2,685萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,616 | 7,893 | -277 | 連2買→2賣 | 26,695 | 18.04% | 9,985 | 10,925 | -940 | 0.64% | 金額(元) | 2.56億 | 2.64億 | -868萬 | - | - | 3.16億 | 3.43億 | -2,685萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 24 | 25 | -1 | 買→2賣 | - | - | 91 | 95 | -4 | 0% | 金額(元) | 72.2萬 | 78.9萬 | -6.71萬 | - | - | 240萬 | 255萬 | -15.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24 | 25 | -1 | 買→2賣 | - | - | 91 | 95 | -4 | 0% | 金額(元) | 72.2萬 | 78.9萬 | -6.71萬 | - | - | 240萬 | 255萬 | -15.3萬 | - | 總計 | 張數 | 7,640 | 7,918 | -278 | 連2買→2賣 | - | - | 10,076 | 11,020 | -944 | 0.64% | 金額(元) | 2.56億 | 2.65億 | -875萬 | - | - | 3.19億 | 3.46億 | -2,701萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.89 (1,235) | 34.62 (3,574) | 33.58 (7,616) | 32.92 (8,315) | 32.65 (8,587) | 31.76 (9,832) | 31.28 (1.13萬) | 31.35 (1.6萬) | 33.64 (4.76萬) | 44.39 (13.1萬) | 44.11 (27.3萬) | 43.48 (33.9萬) | 31.7 (9,985) | 每股賣出均價 (累計賣張) | 34.01 (1,226) | 34.66 (3,482) | 33.5 (7,893) | 32.86 (8,671) | 32.65 (8,889) | 31.61 (1.04萬) | 31.23 (1.16萬) | 31.33 (1.7萬) | 33.74 (4.58萬) | 45.13 (13.3萬) | 44.68 (27.2萬) | 44.44 (34.4萬) | 31.43 (1.09萬) | 買賣超張數 (佔發行量) | +9 (0.01%) | +92.4 (0.06%) | -277 (0.19%) | -356 (0.24%) | -301 (0.2%) | -597 (0.4%) | -295 (0.2%) | -1,018 (0.69%) | +1,789 (1.21%) | -1,407 (0.95%) | +1,009 (0.68%) | -4,458 (3.01%) | -940 (0.64%) | 買賣超金額 (佔成交額) | +15.5萬 (0.06%) | +308萬 (0.4%) | -868萬 (0.54%) | -1,117萬 (0.64%) | -986萬 (0.55%) | -1,748萬 (0.87%) | -868萬 (0.39%) | -3,156萬 (1.02%) | +5,559萬 (0.73%) | -1.6億 (0.52%) | -1.11億 (0.14%) | -5.22億 (0.4%) | -2,685萬 (1.3%) | 目前股價 31.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.46 (99) | 33.46 (99) | 43.13 (688) | 51.47 (1.11萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.66 (99) | 34.66 (99) | 37.53 (1,046) | 40.45 (1.12萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -358 (0.24%) | -108 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.8萬 (0%) | -11.8萬 (0%) | -958萬 (0.01%) | +1.18億 (0.09%) | 0 (0%) | 目前股價 31.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.07 (24) | 28.23 (33) | 27.31 (43) | 26.32 (91) | 26.66 (114) | 29.69 (369) | 30.9 (573) | 45.05 (1,241) | 47.24 (2,888) | 51.19 (9,506) | 26.32 (91) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.55 (25) | 29.21 (35) | 27.88 (48) | 26.77 (88) | 27.03 (114) | 29.36 (296) | 31.45 (526) | 43.15 (1,195) | 46.6 (2,638) | 47.5 (1.03萬) | 26.82 (95) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -5 (0%) | +3 (0%) | 0 (0%) | +73 (0.05%) | +47 (0.03%) | +46 (0.03%) | +60 (0.04%) | -990 (0.67%) | -4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -6.71萬 (0%) | -9.09萬 (0.01%) | -16.4萬 (0.01%) | +3.97萬 (0%) | -4.16萬 (0%) | +226萬 (0.07%) | +116萬 (0.02%) | +434萬 (0.01%) | +169萬 (0%) | -1,468萬 (0.01%) | -15.3萬 (0.01%) | 目前股價 31.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.89 (1,235) | 34.62 (3,574) | 33.57 (7,640) | 32.91 (8,348) | 32.62 (8,630) | 31.71 (9,923) | 31.23 (1.14萬) | 31.31 (1.63萬) | 33.61 (4.82萬) | 44.39 (13.2萬) | 44.14 (27.6萬) | 43.93 (36萬) | 31.65 (1.01萬) | 每股賣出均價 (累計賣張) | 34.01 (1,226) | 34.66 (3,482) | 33.5 (7,918) | 32.85 (8,706) | 32.62 (8,937) | 31.57 (1.05萬) | 31.19 (1.17萬) | 31.29 (1.73萬) | 33.72 (4.64萬) | 45.1 (13.4萬) | 44.67 (27.6萬) | 44.4 (36.5萬) | 31.39 (1.1萬) | 買賣超張數 (佔發行量) | +9 (0.01%) | +92.4 (0.06%) | -278 (0.19%) | -358 (0.24%) | -306 (0.21%) | -594 (0.4%) | -295 (0.2%) | -945 (0.64%) | +1,836 (1.24%) | -1,361 (0.92%) | +711 (0.48%) | -5,556 (3.76%) | -944 (0.64%) | 買賣超金額 (佔成交額) | +15.5萬 (0.06%) | +308萬 (0.4%) | -875萬 (0.54%) | -1,126萬 (0.64%) | -1,002萬 (0.56%) | -1,744萬 (0.87%) | -873萬 (0.39%) | -2,930萬 (0.94%) | +5,664萬 (0.74%) | -1.56億 (0.51%) | -1.19億 (0.15%) | -4.19億 (0.32%) | -2,701萬 (1.31%) |
目前股價 31.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.89 (1,235) | 34.62 (3,574) | 33.58 (7,616) | 32.92 (8,315) | 32.65 (8,587) | 31.76 (9,832) | 31.28 (1.13萬) | 31.35 (1.6萬) | 33.64 (4.76萬) | 44.39 (13.1萬) | 44.11 (27.3萬) | 44.45 (30.5萬) | 31.7 (9,985) | 每股賣出均價 (累計賣張) | 34.01 (1,226) | 34.66 (3,482) | 33.5 (7,893) | 32.86 (8,671) | 32.65 (8,889) | 31.61 (1.04萬) | 31.23 (1.16萬) | 31.33 (1.7萬) | 33.74 (4.58萬) | 45.13 (13.3萬) | 44.68 (27.2萬) | 45.17 (30.5萬) | 31.43 (1.09萬) | 買賣超張數 (佔發行量) | +9 (0.01%) | +92.4 (0.06%) | -277 (0.19%) | -356 (0.24%) | -301 (0.2%) | -597 (0.4%) | -295 (0.2%) | -1,018 (0.69%) | +1,789 (1.21%) | -1,407 (0.95%) | +1,009 (0.68%) | +694 (0.47%) | -940 (0.64%) | 買賣超金額 (佔成交額) | +15.5萬 (0.06%) | +308萬 (0.4%) | -868萬 (0.54%) | -1,117萬 (0.64%) | -986萬 (0.55%) | -1,748萬 (0.87%) | -868萬 (0.39%) | -3,156萬 (1.02%) | +5,559萬 (0.73%) | -1.6億 (0.52%) | -1.11億 (0.14%) | -1.91億 (0.15%) | -2,685萬 (1.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.89 (1,235) | 34.62 (3,574) | 33.58 (7,616) | 32.92 (8,315) | 32.65 (8,587) | 31.76 (9,832) | 31.28 (1.13萬) | 31.35 (1.6萬) | 33.64 (4.76萬) | 44.39 (13.1萬) | 44.11 (27.3萬) | 43.48 (33.9萬) | 31.7 (9,985) | 每股賣出均價 (累計賣張) | 34.01 (1,226) | 34.66 (3,482) | 33.5 (7,893) | 32.86 (8,671) | 32.65 (8,889) | 31.61 (1.04萬) | 31.23 (1.16萬) | 31.33 (1.7萬) | 33.74 (4.58萬) | 45.13 (13.3萬) | 44.68 (27.2萬) | 44.44 (34.4萬) | 31.43 (1.09萬) | 買賣超張數 (佔發行量) | +9 (0.01%) | +92.4 (0.06%) | -277 (0.19%) | -356 (0.24%) | -301 (0.2%) | -597 (0.4%) | -295 (0.2%) | -1,018 (0.69%) | +1,789 (1.21%) | -1,407 (0.95%) | +1,009 (0.68%) | -4,458 (3.01%) | -940 (0.64%) | 買賣超金額 (佔成交額) | +15.5萬 (0.06%) | +308萬 (0.4%) | -868萬 (0.54%) | -1,117萬 (0.64%) | -986萬 (0.55%) | -1,748萬 (0.87%) | -868萬 (0.39%) | -3,156萬 (1.02%) | +5,559萬 (0.73%) | -1.6億 (0.52%) | -1.11億 (0.14%) | -5.22億 (0.4%) | -2,685萬 (1.3%) | 目前股價 31.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.46 (99) | 33.46 (99) | 43.13 (688) | 51.47 (1.11萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.66 (99) | 34.66 (99) | 37.53 (1,046) | 40.45 (1.12萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -358 (0.24%) | -108 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.8萬 (0%) | -11.8萬 (0%) | -958萬 (0.01%) | +1.18億 (0.09%) | 0 (0%) | 目前股價 31.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.07 (24) | 28.23 (33) | 27.31 (43) | 26.32 (91) | 26.66 (114) | 29.69 (369) | 30.9 (573) | 34.24 (706) | 42.94 (2,118) | 47.42 (6,377) | 26.32 (91) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.55 (25) | 29.21 (35) | 27.88 (48) | 26.77 (88) | 27.03 (114) | 29.36 (296) | 31.45 (526) | 34.55 (660) | 44.79 (2,098) | 45.11 (7,398) | 26.82 (95) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -5 (0%) | +3 (0%) | 0 (0%) | +73 (0.05%) | +47 (0.03%) | +46 (0.03%) | +20 (0.01%) | -1,021 (0.69%) | -4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -6.71萬 (0%) | -9.09萬 (0.01%) | -16.4萬 (0.01%) | +3.97萬 (0%) | -4.16萬 (0%) | +226萬 (0.07%) | +116萬 (0.02%) | +137萬 (0%) | -304萬 (0%) | -3,129萬 (0.02%) | -15.3萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.32 (535) | 59.09 (770) | 60.02 (3,062) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.77 (535) | 53.61 (540) | 54.91 (2,827) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +40 (0.03%) | +45 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +297萬 (0.01%) | +473萬 (0.01%) | +1,672萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.07 (24) | 28.23 (33) | 27.31 (43) | 26.32 (91) | 26.66 (114) | 29.69 (369) | 30.9 (573) | 45.05 (1,241) | 47.24 (2,888) | 51.19 (9,506) | 26.32 (91) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.55 (25) | 29.21 (35) | 27.88 (48) | 26.77 (88) | 27.03 (114) | 29.36 (296) | 31.45 (526) | 43.15 (1,195) | 46.6 (2,638) | 47.5 (1.03萬) | 26.82 (95) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -5 (0%) | +3 (0%) | 0 (0%) | +73 (0.05%) | +47 (0.03%) | +46 (0.03%) | +60 (0.04%) | -990 (0.67%) | -4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -6.71萬 (0%) | -9.09萬 (0.01%) | -16.4萬 (0.01%) | +3.97萬 (0%) | -4.16萬 (0%) | +226萬 (0.07%) | +116萬 (0.02%) | +434萬 (0.01%) | +169萬 (0%) | -1,468萬 (0.01%) | -15.3萬 (0.01%) | 目前股價 31.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.89 (1,235) | 34.62 (3,574) | 33.57 (7,640) | 32.91 (8,348) | 32.62 (8,630) | 31.71 (9,923) | 31.23 (1.14萬) | 31.31 (1.63萬) | 33.61 (4.82萬) | 44.39 (13.2萬) | 44.14 (27.6萬) | 43.93 (36萬) | 31.65 (1.01萬) | 每股賣出均價 (累計賣張) | 34.01 (1,226) | 34.66 (3,482) | 33.5 (7,918) | 32.85 (8,706) | 32.62 (8,937) | 31.57 (1.05萬) | 31.19 (1.17萬) | 31.29 (1.73萬) | 33.72 (4.64萬) | 45.1 (13.4萬) | 44.67 (27.6萬) | 44.4 (36.5萬) | 31.39 (1.1萬) | 買賣超張數 (佔發行量) | +9 (0.01%) | +92.4 (0.06%) | -278 (0.19%) | -358 (0.24%) | -306 (0.21%) | -594 (0.4%) | -295 (0.2%) | -945 (0.64%) | +1,836 (1.24%) | -1,361 (0.92%) | +711 (0.48%) | -5,556 (3.76%) | -944 (0.64%) | 買賣超金額 (佔成交額) | +15.5萬 (0.06%) | +308萬 (0.4%) | -875萬 (0.54%) | -1,126萬 (0.64%) | -1,002萬 (0.56%) | -1,744萬 (0.87%) | -873萬 (0.39%) | -2,930萬 (0.94%) | +5,664萬 (0.74%) | -1.56億 (0.51%) | -1.19億 (0.15%) | -4.19億 (0.32%) | -2,701萬 (1.31%) |
目前股價 31.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 31.5 | +2.85 | +9.95 | 48,101 | 7,616 | 7,893 | -277 | 26,695 | 18 | 0 | 0 | 0 | 24 | 25 | -1 | 7,640 | 7,918 | -278 | 24W15 | 28.65 | +4.95 | +20.89 | 5,681 | 699 | 778 | -79 | 26,902 | 18.2 | 0 | 0 | 0 | 9 | 10 | -1 | 708 | 788 | -80 | 24W14 | 23.7 | -0.3 | -1.25 | 431 | 65 | 50 | +15 | 26,932 | 18.2 | 0 | 0 | 0 | 2 | 1 | +1 | 67 | 51 | +16 | 24W13 | 24 | -0.35 | -1.44 | 722 | 135 | 89.7 | +45.3 | 26,911 | 18.2 | 0 | 0 | 0 | 0 | 6 | -6 | 135 | 95.7 | +39.3 | 24W12 | 24.35 | -0.65 | -2.6 | 967 | 106 | 221 | -115 | 26,868 | 18.2 | 0 | 0 | 0 | 14 | 8 | +6 | 120 | 229 | -109 | 24W11 | 25 | -0.1 | -0.4 | 1,229 | 130 | 292 | -162 | 26,961 | 18.2 | 0 | 0 | 0 | 7 | 7 | 0 | 137 | 299 | -162 | 24W10 | 25.1 | -0.1 | -0.4 | 1,883 | 285 | 355 | -70 | 27,049 | 18.3 | 0 | 0 | 0 | 4 | 7 | -3 | 289 | 362 | -73 | 24W09 | 25.2 | -0.45 | -1.75 | 1,091 | 257 | 123 | +134 | 27,066 | 18.3 | 0 | 0 | 0 | 8 | 6 | +2 | 265 | 129 | +136 | 24W08 | 25.65 | +0.35 | +1.38 | 943 | 157 | 194 | -37 | 26,910 | 18.2 | 0 | 0 | 0 | 5 | 4 | +1 | 162 | 198 | -36 | 24W07 | 25.3 | -0.1 | -0.39 | 618 | 120 | 58 | +62 | 26,944 | 18.2 | 0 | 0 | 0 | 8 | 4 | +4 | 128 | 62 | +66 | 24W06 | 25.4 | -0.15 | -0.59 | 120 | 1 | 32 | -31 | 26,880 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | 24W05 | 25.55 | -0.25 | -0.97 | 869 | 135 | 173 | -38 | 26,913 | 18.2 | 0 | 0 | 0 | 4 | 10 | -6 | 139 | 183 | -44 | 24W04 | 25.8 | -0.8 | -3.01 | 1,106 | 125 | 170 | -45 | 27,142 | 18.4 | 0 | 0 | 0 | 6 | 0 | +6 | 131 | 170 | -39 | 24W03 | 26.6 | -0.4 | -1.48 | 677 | 39 | 217 | -178 | 27,170 | 18.4 | 0 | 0 | 0 | 0 | 4 | -4 | 39 | 221 | -182 | 24W02 | 27 | -1.4 | -4.93 | 789 | 34 | 190 | -156 | 27,302 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 190 | -156 | 24W01 | 28.4 | +0.1 | +0.35 | 613 | 80 | 89 | -9 | 27,444 | 18.6 | 0 | 0 | 0 | 0 | 3 | -3 | 80 | 92 | -12 | 23W52 | 28.3 | +0.2 | +0.71 | 622 | 108 | 85 | +23 | 27,316 | 18.5 | 0 | 0 | 0 | 7 | 1 | +6 | 115 | 86 | +29 | 23W51 | 28.1 | -0.1 | -0.35 | 641 | 128 | 114 | +14 | 27,332 | 18.5 | 0 | 0 | 0 | 0 | 4 | -4 | 128 | 118 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 28.2 | -0.4 | -1.4 | 621 | 77 | 77 | 0 | 27,318 | 18.5 | 0 | 0 | 0 | 2 | 0 | +2 | 79 | 77 | +2 | 23W49 | 28.6 | +0.45 | +1.6 | 672 | 150 | 40 | +110 | 27,306 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 40 | +110 | 23W48 | 28.15 | -0.35 | -1.23 | 617 | 163 | 51 | +112 | 27,254 | 18.4 | 0 | 0 | 0 | 1 | 1 | 0 | 164 | 52 | +112 | 23W47 | 28.5 | +0.65 | +2.33 | 675 | 185 | 33 | +152 | 27,317 | 18.5 | 0 | 0 | 0 | 0 | 3 | -3 | 185 | 36 | +149 | 23W46 | 27.85 | -0.05 | -0.18 | 422 | 146 | 42 | +104 | 27,216 | 18.4 | 0 | 0 | 0 | 8 | 5 | +3 | 154 | 47 | +107 | 23W45 | 27.9 | +0.3 | +1.09 | 451 | 194 | 43 | +151 | 27,103 | 18.3 | 0 | 0 | 0 | 1 | 1 | 0 | 195 | 44 | +151 | 23W44 | 27.6 | -0.45 | -1.6 | 390 | 80 | 101 | -21 | 26,968 | 18.2 | 0 | 0 | 0 | 2 | 2 | 0 | 82 | 103 | -21 | 23W43 | 28.05 | +0.75 | +2.75 | 545 | 89 | 89 | +0 | 26,973 | 18.2 | 0 | 0 | 0 | 2 | 2 | 0 | 91 | 91 | +0 | 23W42 | 27.3 | -2.2 | -7.46 | 1,346 | 162 | 278 | -116 | 26,970 | 18.2 | 0 | 0 | 0 | 10 | 10 | 0 | 172 | 288 | -116 | 23W41 | 29.5 | -0.5 | -1.67 | 1,291 | 167 | 119 | +48 | 27,109 | 18.3 | 0 | 0 | 0 | 17 | 23 | -6 | 184 | 142 | +42 | 23W40 | 30 | -0.7 | -2.28 | 1,111 | 108 | 116 | -8 | 27,073 | 18.3 | 0 | 0 | 0 | 11 | 10 | +1 | 119 | 126 | -7 | 23W39 | 30.7 | 0 | 0 | 327 | 97 | 66 | +31 | 27,072 | 18.3 | 0 | 0 | 0 | 24 | 13 | +11 | 121 | 79 | +42 | 23W38 | 30.7 | -1.3 | -4.06 | 687 | 166 | 114 | +52 | 27,099 | 18.3 | 0 | 0 | 0 | 8 | 13 | -5 | 174 | 127 | +47 | 23W37 | 32 | +0.55 | +1.75 | 770 | 230 | 93 | +137 | 27,076 | 18.3 | 0 | 0 | 0 | 2 | 7 | -5 | 232 | 100 | +132 | 23W36 | 31.45 | -1.3 | -3.97 | 972 | 183 | 115 | +68 | 26,951 | 18.2 | 0 | 0 | 0 | 10 | 7 | +3 | 193 | 122 | +71 | 23W35 | 32.75 | +2.55 | +8.44 | 2,415 | 408 | 480 | -72 | 26,873 | 18.2 | 0 | 0 | 0 | 9 | 13 | -4 | 417 | 493 | -76 | 23W34 | 30.2 | -0.45 | -1.47 | 445 | 64 | 73 | -9 | 26,876 | 18.2 | 0 | 0 | 0 | 10 | 7 | +3 | 74 | 80 | -6 | 23W33 | 30.65 | -0.2 | -0.65 | 708 | 176 | 248 | -72 | 26,898 | 18.2 | 0 | 0 | 0 | 10 | 9 | +1 | 186 | 257 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 30.85 | -1.3 | -4.04 | 729 | 175 | 245 | -70 | 26,914 | 18.2 | 0 | 0 | 0 | 8 | 13 | -5 | 183 | 258 | -75 | 23W31 | 32.15 | -1.3 | -3.89 | 1,688 | 366 | 379 | -13 | 26,995 | 18.2 | 0 | 0 | 0 | 3 | 4 | -1 | 369 | 383 | -14 | 23W30 | 33.45 | +2 | +6.36 | 2,748 | 569 | 479 | +90 | 26,970 | 18.2 | 0 | 0 | 0 | 8 | 4 | +4 | 577 | 483 | +94 | 23W29 | 31.45 | +1.65 | +5.54 | 2,504 | 377 | 328 | +49 | 26,911 | 18.2 | 0 | 0 | 0 | 5 | 6 | -1 | 382 | 334 | +48 | 23W28 | 29.8 | +0.05 | +0.17 | 961 | 164 | 103 | +61 | 26,848 | 18.2 | 0 | 0 | 0 | 4 | 2 | +2 | 168 | 105 | +63 | 23W27 | 29.75 | -0.8 | -2.62 | 1,246 | 94 | 371 | -277 | 26,721 | 18.1 | 0 | 0 | 0 | 1 | 8 | -7 | 95 | 379 | -284 | 23W26 | 30.55 | -0.95 | -3.02 | 651 | 47 | 144 | -97 | 26,943 | 18.2 | 0 | 0 | 0 | 4 | 4 | 0 | 51 | 148 | -97 | 23W25 | 31.5 | +0.2 | +0.64 | 444 | 100 | 33 | +67 | 27,034 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 33 | +67 | 23W24 | 31.3 | -0.3 | -0.95 | 745 | 118 | 124 | -6 | 26,987 | 18.2 | 0 | 0 | 0 | 1 | 0 | +1 | 119 | 124 | -5 | 23W23 | 31.6 | -0.35 | -1.1 | 1,884 | 170 | 306 | -136 | 26,964 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 306 | -136 | 23W22 | 31.95 | +0.9 | +2.9 | 764 | 171 | 99 | +72 | 27,050 | 18.3 | 0 | 0 | 0 | 4 | 11 | -7 | 175 | 110 | +65 | 23W21 | 31.05 | -0.45 | -1.43 | 655 | 195 | 163 | +32 | 26,980 | 18.2 | 0 | 0 | 0 | 8 | 5 | +3 | 203 | 168 | +35 | 23W20 | 31.5 | +0.75 | +2.44 | 589 | 158 | 152 | +6 | 26,926 | 18.2 | 0 | 0 | 0 | 87 | 4 | +83 | 245 | 156 | +89 | 23W19 | 30.75 | -1.35 | -4.21 | 574 | 36 | 185 | -149 | 26,900 | 18.2 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 185 | -145 | 23W18 | 32.1 | -0.1 | -0.31 | 344 | 62 | 54 | +8 | 26,893 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 55 | +7 | 23W17 | 32.2 | -1 | -3.01 | 801 | 92 | 313 | -221 | 26,870 | 18.2 | 0 | 0 | 0 | 3 | 6 | -3 | 95 | 319 | -224 | 23W16 | 33.2 | -2.1 | -5.95 | 1,164 | 132 | 488 | -356 | 27,077 | 18.3 | 0 | 0 | 0 | 27 | 10 | +17 | 159 | 498 | -339 | 23W15 | 35.3 | +1.15 | +3.37 | 1,512 | 441 | 168 | +273 | 27,521 | 18.6 | 0 | 0 | 0 | 0 | 7.23 | -7.23 | 441 | 175 | +266 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 34.15 | +0.2 | +0.59 | 267 | 53 | 72 | -19 | 27,285 | 18.4 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 53.2 | 72 | -18.8 | 23W13 | 33.95 | -1.25 | -3.55 | 893 | 117 | 237 | -120 | 27,314 | 18.5 | 0 | 0 | 0 | 0 | 3 | -3 | 117 | 240 | -123 | 23W12 | 35.2 | +2.2 | +6.67 | 2,327 | 850 | 295 | +555 | 27,516 | 18.6 | 0 | 0 | 0 | 0 | 7 | -7 | 850 | 302 | +548 | 23W11 | 33 | -1.75 | -5.04 | 1,935 | 329 | 628 | -299 | 26,990 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 329 | 629 | -300 | 23W10 | 34.75 | +1.05 | +3.12 | 1,871 | 628 | 302 | +326 | 27,245 | 18.4 | 0 | 97 | -97 | 5 | 3 | +2 | 633 | 402 | +231 | 23W09 | 33.7 | -0.75 | -2.18 | 672 | 130 | 105 | +25 | 26,897 | 18.2 | 0 | 0 | 0 | 0 | 18 | -18 | 130 | 123 | +7 | 23W08 | 34.45 | +1.15 | +3.45 | 4,673 | 526 | 854 | -328 | 26,886 | 18.2 | 0 | 0 | 0 | 0 | 5 | -5 | 526 | 859 | -333 | 23W07 | 33.3 | +0.85 | +2.62 | 862 | 231 | 182 | +49.2 | 27,179 | 18.4 | 0 | 0 | 0 | 0 | 2 | -2 | 231 | 184 | +47.2 | 23W06 | 32.45 | -1.05 | -3.13 | 674 | 151 | 176 | -25 | 27,230 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 176 | -25 | 23W05 | 33.5 | +2.3 | +7.37 | 1,358 | 645 | 230 | +415 | 27,350 | 18.5 | 5 | 0 | +5 | 0 | 18 | -18 | 650 | 248 | +402 | 23W03 | 31.2 | -0.2 | -0.64 | 256 | 65 | 35 | +30 | 27,028 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 35 | +30 | 23W02 | 31.4 | -0.65 | -2.03 | 713 | 300 | 169 | +131 | 27,002 | 18.2 | 0 | 1 | -1 | 0 | 0 | 0 | 300 | 170 | +130 | 23W01 | 32.05 | +0.15 | +0.47 | 883 | 221 | 73 | +148 | 26,937 | 18.2 | 0 | 0 | 0 | 0 | 2 | -2 | 221 | 75 | +146 | 22W53 | 31.9 | -0.5 | -1.54 | 520 | 139 | 139 | 0 | 26,849 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 139 | 0 | 22W52 | 32.4 | -1.45 | -4.28 | 928 | 163 | 349 | -186 | 27,142 | 18.4 | 4 | 0 | +4 | 1 | 2 | -1 | 168 | 351 | -183 | 22W51 | 33.85 | -0.85 | -2.45 | 1,089 | 263 | 254 | +9 | 27,403 | 18.5 | 1 | 1 | 0 | 5 | 6 | -1 | 269 | 261 | +8 | 22W50 | 34.7 | -1.6 | -4.41 | 1,439 | 366 | 402 | -36 | 27,466 | 18.6 | 1 | 0 | +1 | 0 | 0 | 0 | 367 | 402 | -35 | 22W49 | 36.3 | +1.25 | +3.57 | 2,272 | 781 | 460 | +321 | 27,547 | 18.6 | 1 | 0 | +1 | 0 | 5 | -5 | 782 | 465 | +317 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 35.05 | -0.85 | -2.37 | 1,962 | 544 | 586 | -42 | 27,218 | 18.4 | 0 | 0 | 0 | 4 | 0 | +4 | 548 | 586 | -38 | 22W47 | 35.9 | +2.8 | +8.46 | 12,289 | 2,394 | 2,056 | +337 | 27,272 | 18.4 | 5 | 0 | +5 | 6 | 11 | -5 | 2,405 | 2,067 | +337 | 22W46 | 33.1 | +0.55 | +1.69 | 2,892 | 603 | 807 | -204 | 26,831 | 18.1 | 4 | 0 | +4 | 5 | 5 | 0 | 612 | 812 | -200 | 22W45 | 32.55 | +3.2 | +10.9 | 837 | 476 | 135 | +341 | 27,024 | 18.3 | 0 | 0 | 0 | 6 | 1 | +5 | 482 | 136 | +346 | 22W44 | 29.35 | -0.55 | -1.84 | 939 | 414 | 231 | +183 | 26,835 | 18.1 | 0 | 0 | 0 | 15 | 0 | +15 | 429 | 231 | +198 | 22W43 | 29.9 | -0.4 | -1.32 | 681 | 234 | 377 | -143 | 26,692 | 18 | 1 | 0 | +1 | 3 | 1 | +2 | 238 | 378 | -140 | 22W42 | 30.3 | -3.1 | -9.28 | 1,567 | 518 | 530 | -12 | 27,166 | 18.4 | 2 | 0 | +2 | 6 | 2 | +4 | 526 | 532 | -6 | 22W41 | 33.4 | +0.9 | +2.77 | 1,847 | 409 | 620 | -211 | 27,149 | 18.4 | 75 | 0 | +75 | 0 | 0 | 0 | 484 | 620 | -136 | 22W40 | 32.5 | -2.8 | -7.93 | 2,377 | 926 | 705 | +221 | 27,328 | 18.5 | 0 | 0 | 0 | 1 | 18 | -17 | 927 | 723 | +204 | 22W39 | 35.3 | -0.7 | -1.94 | 2,251 | 669 | 671 | -2 | 27,405 | 18.5 | 0 | 0 | 0 | 1 | 3.36 | -2.36 | 670 | 674 | -4.36 | 22W38 | 36 | -1.5 | -4 | 4,127 | 1,314 | 1,434 | -120 | 27,316 | 18.5 | 0 | 0 | 0 | 0 | 6.12 | -6.12 | 1,314 | 1,440 | -126 | 22W37 | 37.5 | -2.35 | -5.9 | 3,294 | 944 | 1,322 | -378 | 27,313 | 18.5 | 0 | 0 | 0 | 1 | 7 | -6 | 945 | 1,329 | -384 | 22W36 | 39.85 | +1.55 | +4.05 | 13,838 | 2,689 | 3,108 | -419 | 27,714 | 18.7 | 0 | 0 | 0 | 21.3 | 29 | -7.71 | 2,710 | 3,137 | -427 | 22W35 | 38.3 | +0.8 | +2.13 | 6,302 | 1,644 | 1,330 | +314 | 27,919 | 18.9 | 0 | 0 | 0 | 3 | 1.09 | +1.91 | 1,647 | 1,331 | +316 | 22W34 | 37.5 | +3.8 | +11.28 | 13,631 | 2,465 | 2,429 | +36.3 | 27,659 | 18.7 | 0 | 0 | 0 | 1 | 0 | +1 | 2,466 | 2,429 | +37.3 | 22W33 | 33.7 | +3.2 | +10.49 | 6,825 | 1,217 | 1,273 | -55.8 | 27,329 | 18.5 | 0 | 0 | 0 | 1 | 3 | -2 | 1,218 | 1,276 | -57.8 | 22W32 | 30.5 | -0.05 | -0.16 | 1,161 | 373 | 326 | +47 | 27,329 | 18.5 | 0 | 0 | 0 | 2 | 12 | -10 | 375 | 338 | +37 | 22W31 | 30.55 | -0.45 | -1.45 | 491 | 220 | 143 | +77 | 27,349 | 18.5 | 0 | 0 | 0 | 2 | 2 | 0 | 222 | 145 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 31 | +0.3 | +0.98 | 1,302 | 420 | 316 | +104 | 27,270 | 18.4 | 0 | 0 | 0 | 2 | 6 | -4 | 422 | 322 | +100 | 22W29 | 30.7 | +1.85 | +6.41 | 2,958 | 680 | 678 | +2 | 27,571 | 18.6 | 0 | 0 | 0 | 1 | 5 | -4 | 681 | 683 | -2 | 22W28 | 28.85 | +1 | +3.59 | 1,704 | 719 | 441 | +278 | 27,542 | 18.6 | 0 | 0 | 0 | 14 | 2 | +12 | 733 | 443 | +290 | 22W27 | 27.85 | -2.9 | -9.43 | 1,447 | 322 | 525 | -203 | 27,220 | 18.4 | 0 | 0 | 0 | 18 | 0.17 | +17.8 | 340 | 525 | -185 | 22W26 | 30.75 | -1.1 | -3.45 | 1,496 | 509 | 375 | +134 | 27,363 | 18.5 | 0 | 0 | 0 | 23 | 1 | +22 | 532 | 376 | +156 | 22W25 | 31.85 | -3.65 | -10.28 | 1,176 | 417 | 248 | +169 | 27,199 | 18.4 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 417 | 249 | +169 | 22W24 | 35.5 | -0.65 | -1.8 | 995 | 285 | 224 | +61 | 27,104 | 18.3 | 0 | 0 | 0 | 1 | 1 | 0 | 286 | 225 | +61 | 22W23 | 36.15 | +1.9 | +5.55 | 1,920 | 609 | 257 | +352 | 27,193 | 18.4 | 0 | 0 | 0 | 1.12 | 4 | -2.88 | 610 | 261 | +349 | 22W22 | 34.25 | +1.45 | +4.42 | 7,446 | 774 | 1,122 | -348 | 26,854 | 18.2 | 0 | 0 | 0 | 10 | 1 | +9 | 784 | 1,123 | -339 | 22W21 | 32.8 | +2.3 | +7.54 | 1,442 | 743 | 367 | +376 | 27,324 | 18.5 | 0 | 0 | 0 | 9 | 0 | +9 | 752 | 367 | +385 | 22W20 | 30.5 | -2.5 | -7.58 | 1,535 | 717 | 275 | +442 | 27,298 | 18.4 | 0 | 0 | 0 | 3 | 14 | -11 | 720 | 289 | +431 | 22W19 | 33 | +0.1 | +0.3 | 487 | 161 | 82 | +79 | 26,833 | 18.1 | 0 | 0 | 0 | 5 | 5 | 0 | 166 | 87 | +79 | 22W18 | 32.9 | -3.45 | -9.49 | 1,767 | 507 | 331 | +176 | 26,804 | 18.1 | 0 | 0 | 0 | 4 | 1 | +3 | 511 | 332 | +179 | 22W17 | 36.35 | -1.95 | -5.09 | 716 | 244 | 204 | +40 | 26,782 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 204 | +40 | 22W16 | 38.3 | +1.15 | +3.1 | 1,473 | 583 | 298 | +285 | 26,792 | 18.1 | 0 | 0 | 0 | 9 | 1 | +8 | 592 | 299 | +293 | 22W15 | 37.15 | -0.95 | -2.49 | 449 | 141 | 121 | +20 | 26,705 | 18 | 0 | 0 | 0 | 3 | 0 | +3 | 144 | 121 | +23 | 22W14 | 38.1 | +1.25 | +3.39 | 1,070 | 333 | 225 | +108 | 26,692 | 18 | 0 | 0 | 0 | 0 | 19.1 | -19.1 | 333 | 244 | +88.9 | 22W13 | 36.85 | -0.15 | -0.41 | 902 | 297 | 252 | +45 | 26,695 | 18 | 0 | 0 | 0 | 0 | 9.2 | -9.2 | 297 | 261 | +35.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 37 | -0.75 | -1.99 | 1,352 | 425 | 358 | +67 | 26,712 | 18.1 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 425 | 359 | +66.4 | 22W11 | 37.75 | -2.55 | -6.33 | 2,163 | 390 | 408 | -18 | 26,641 | 18 | 0 | 0 | 0 | 1 | 5.09 | -4.09 | 391 | 413 | -22.1 | 22W10 | 40.3 | +0.15 | +0.37 | 935 | 304 | 183 | +121 | 26,704 | 18 | 0 | 0 | 0 | 1 | 0 | +1 | 305 | 183 | +122 | 22W09 | 40.15 | -2.15 | -5.08 | 1,501 | 254 | 302 | -48 | 26,612 | 18 | 0 | 0 | 0 | 0 | 2.23 | -2.23 | 254 | 304 | -50.2 | 22W08 | 42.3 | -0.55 | -1.28 | 1,242 | 483 | 277 | +206 | 26,913 | 18.2 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 485 | 279 | +206 | 22W07 | 42.85 | +1.45 | +3.5 | 1,171 | 553 | 267 | +286 | 26,866 | 18.2 | 0 | 0 | 0 | 4 | 3 | +1 | 557 | 270 | +287 | 22W05 | 41.4 | -0.45 | -1.08 | 1,048 | 212 | 179 | +33 | 26,596 | 18 | 0 | 0 | 0 | 5 | 12 | -7 | 217 | 191 | +26 | 22W04 | 41.85 | +0.5 | +1.21 | 1,041 | 212 | 168 | +44 | 26,517 | 17.9 | 0 | 0 | 0 | 0 | 14.1 | -14.1 | 212 | 182 | +29.9 | 22W03 | 41.35 | -3.6 | -8.01 | 2,311 | 306 | 424 | -118 | 26,494 | 17.9 | 0 | 0 | 0 | 1 | 8 | -7 | 307 | 432 | -125 | 22W02 | 44.95 | +0.35 | +0.78 | 2,708 | 239 | 436 | -197 | 26,552 | 18 | 0 | 0 | 0 | 2 | 13 | -11 | 241 | 449 | -208 | 22W01 | 44.6 | -1.5 | -3.25 | 2,665 | 285 | 384 | -99 | 26,617 | 18 | 0 | 0 | 0 | 0 | 4 | -4 | 285 | 388 | -103 | 21W52 | 46.1 | +1.2 | +2.67 | 4,836 | 881 | 879 | +2 | 26,635 | 18 | 0 | 0 | 0 | 0 | 17 | -17 | 881 | 896 | -15 | 21W51 | 44.9 | -0.5 | -1.1 | 2,454 | 349 | 528 | -179 | 26,544 | 17.9 | 0 | 0 | 0 | 0 | 8 | -8 | 349 | 536 | -187 | 21W50 | 45.4 | -0.8 | -1.73 | 3,769 | 642 | 874 | -232 | 26,771 | 18.1 | 0 | 0 | 0 | 1 | 8 | -7 | 643 | 882 | -239 | 21W49 | 46.2 | -3.9 | -7.78 | 5,798 | 1,363 | 1,116 | +247 | 27,093 | 18.3 | 0 | 0 | 0 | 1 | 23.4 | -22.4 | 1,364 | 1,139 | +225 | 21W48 | 50.1 | -0.8 | -1.57 | 6,635 | 1,089 | 1,303 | -214 | 26,689 | 18 | 0 | 0 | 0 | 14 | 1 | +13 | 1,103 | 1,304 | -201 | 21W47 | 50.9 | -0.8 | -1.55 | 7,130 | 1,182 | 1,020 | +162 | 27,101 | 18.3 | 0 | 0 | 0 | 10 | 1.57 | +8.43 | 1,192 | 1,022 | +170 | 21W46 | 51.7 | +2.3 | +4.66 | 7,789 | 1,025 | 1,348 | -323 | 26,866 | 18.2 | 0 | 0 | 0 | 18 | 8 | +10 | 1,043 | 1,356 | -313 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 49.4 | +0.25 | +0.51 | 20,577 | 2,053 | 2,915 | -862 | 26,871 | 18.2 | 0 | 0 | 0 | 38 | 30 | +8 | 2,091 | 2,945 | -854 | 21W44 | 49.15 | +5.8 | +13.38 | 7,738 | 1,201 | 1,187 | +14 | 27,264 | 18.4 | 0 | 0 | 0 | 0 | 3 | -3 | 1,201 | 1,190 | +11 | 21W43 | 43.35 | +1.25 | +2.97 | 2,454 | 989 | 639 | +350 | 27,449 | 18.6 | 0 | 0 | 0 | 7 | 1 | +6 | 996 | 640 | +356 | 21W42 | 42.1 | -2.2 | -4.97 | 2,014 | 536 | 842 | -306 | 27,284 | 18.4 | 0 | 0 | 0 | 2 | 0 | +2 | 538 | 842 | -304 | 21W41 | 44.3 | +0.35 | +0.8 | 5,019 | 1,799 | 1,015 | +784 | 27,569 | 18.6 | 0 | 0 | 0 | 3 | 1 | +2 | 1,802 | 1,016 | +786 | 21W40 | 43.95 | -3.3 | -6.98 | 2,458 | 501 | 560 | -59 | 26,737 | 18.1 | 0 | 0 | 0 | 0 | 3 | -3 | 501 | 563 | -62 | 21W39 | 47.25 | -1.1 | -2.28 | 1,002 | 223 | 205 | +18 | 26,736 | 18.1 | 0 | 0 | 0 | 0 | 2 | -2 | 223 | 207 | +16 | 21W38 | 48.35 | +0.95 | +2 | 2,962 | 631 | 662 | -31 | 26,709 | 18 | 0 | 0 | 0 | 0 | 2 | -2 | 631 | 664 | -33 | 21W37 | 47.4 | -5 | -9.54 | 4,017 | 712 | 618 | +94 | 26,650 | 18 | 0 | 0 | 0 | 0 | 9 | -9 | 712 | 627 | +85 | 21W36 | 52.4 | +3.7 | +7.6 | 18,477 | 1,844 | 2,238 | -394 | 26,452 | 17.9 | 0 | 0 | 0 | 13 | 2 | +11 | 1,857 | 2,240 | -383 | 21W35 | 48.7 | +3.5 | +7.74 | 5,069 | 1,616 | 1,437 | +179 | 26,902 | 18.2 | 0 | 0 | 0 | 13 | 17 | -4 | 1,629 | 1,454 | +175 | 21W34 | 45.2 | -3.15 | -6.51 | 6,812 | 2,004 | 1,643 | +361 | 26,947 | 18.2 | 0 | 0 | 0 | 14 | 10 | +4 | 2,018 | 1,653 | +365 | 21W33 | 48.35 | -6.35 | -11.61 | 6,972 | 1,365 | 1,248 | +117 | 26,668 | 18 | 0 | 0 | 0 | 4 | 66 | -62 | 1,369 | 1,314 | +55 | 21W32 | 54.7 | -1.3 | -2.32 | 6,559 | 736 | 796 | -60 | 26,674 | 18 | 0 | 0 | 0 | 13 | 12 | +1 | 749 | 808 | -59 | 21W31 | 56 | -5.1 | -8.35 | 21,534 | 2,790 | 2,828 | -38 | 26,712 | 18.1 | 0 | 0 | 0 | 95 | 300 | -205 | 2,885 | 3,128 | -243 | 21W30 | 61.1 | +2.8 | +4.8 | 24,944 | 3,935 | 4,200 | -265 | 26,674 | 18 | 0 | 0 | 0 | 338 | 22 | +316 | 4,273 | 4,222 | +51 | 21W29 | 58.3 | -2.8 | -4.58 | 36,846 | 5,426 | 5,396 | +30 | 26,774 | 18.1 | 0 | 0 | 0 | 42 | 6 | +36 | 5,468 | 5,402 | +66 | 21W28 | 61.1 | +6.9 | +12.73 | 44,053 | 5,517 | 5,365 | +152 | 26,831 | 18.1 | 0 | 0 | 0 | 4 | 1 | +3 | 5,521 | 5,366 | +155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 54.2 | +0.2 | +0.37 | 22,465 | 2,951 | 4,086 | -1,135 | 26,808 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,951 | 4,086 | -1,135 | 21W26 | 54 | +7 | +14.89 | 43,671 | 6,311 | 9,442 | -3,131 | 27,385 | 18.5 | 0 | 0 | 0 | 0 | 2 | -2 | 6,311 | 9,444 | -3,133 | 21W25 | 47 | +0.95 | +2.06 | 6,966 | 1,835 | 2,631 | -796 | 29,767 | 20.1 | 0 | 0 | 0 | 0 | 2 | -2 | 1,835 | 2,633 | -798 | 21W24 | 46.05 | +0.2 | +0.44 | 6,521 | 1,992 | 2,460 | -468 | 30,779 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,992 | 2,460 | -468 | 21W23 | 45.85 | -1.55 | -3.27 | 8,935 | 1,999 | 2,969 | -970 | 31,438 | 21.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1,999 | 2,970 | -971 | 21W22 | 47.4 | +1.55 | +3.38 | 14,197 | 3,178 | 4,769 | -1,591 | 32,304 | 21.8 | 0 | 0 | 0 | 0 | 2 | -2 | 3,178 | 4,771 | -1,593 | 21W21 | 45.85 | +4.05 | +9.69 | 11,733 | 5,363 | 3,400 | +1,963 | 33,835 | 22.9 | 0 | 0 | 0 | 3.21 | 1.21 | +2 | 5,366 | 3,401 | +1,965 | 21W20 | 41.8 | -12.1 | -22.45 | 14,828 | 5,752 | 4,487 | +1,265 | 31,908 | 21.6 | 0 | 0 | 0 | 4 | 6 | -2 | 5,756 | 4,493 | +1,263 | 21W19 | 53.9 | -3.6 | -6.26 | 12,351 | 4,060 | 3,168 | +892 | 30,237 | 20.4 | 0 | 0 | 0 | 3 | 1 | +2 | 4,063 | 3,169 | +894 | 21W18 | 57.5 | +0.8 | +1.41 | 9,817 | 2,265 | 2,242 | +23 | 29,209 | 19.7 | 0 | 0 | 0 | 0 | 7 | -7 | 2,265 | 2,249 | +16 | 21W17 | 56.7 | -6.2 | -9.86 | 16,379 | 3,608 | 3,080 | +528 | 28,709 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3,608 | 3,080 | +528 | 21W16 | 62.9 | -2.4 | -3.68 | 28,306 | 6,194 | 6,289 | -95 | 28,168 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 6,194 | 6,289 | -95 | 21W15 | 65.3 | -1.3 | -1.95 | 38,799 | 1,974 | 3,842 | -1,868 | 28,285 | 19.1 | 0 | 0 | 0 | 29 | 240 | -211 | 2,003 | 4,082 | -2,079 | 21W14 | 66.6 | +6.7 | +11.19 | 16,620 | 724 | 268 | +456 | 30,348 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 724 | 268 | +456 | 21W13 | 59.9 | -3 | -4.77 | 98,696 | 12,526 | 13,142 | -616 | 31,040 | 21 | 0 | 0 | 0 | 393 | 286 | -83 | 12,919 | 13,428 | -699 | 21W12 | 62.9 | +17.55 | +38.7 | 80,588 | 11,650 | 9,004 | +2,646 | 32,460 | 21.9 | 0 | 15 | -15 | 135 | 166 | -31 | 11,785 | 9,185 | +2,600 | 21W11 | 45.35 | +1.7 | +3.89 | 47,299 | 7,672 | 7,424 | +248 | 29,424 | 19.9 | 0 | 16 | -16 | 331 | 3 | +328 | 8,003 | 7,443 | +560 | 21W10 | 43.65 | -0.15 | -0.34 | 10,257 | 2,722 | 1,539 | +1,183 | 29,071 | 19.6 | 0 | 0 | 0 | 2 | 5 | -3 | 2,724 | 1,544 | +1,180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 43.8 | 0 | 0 | 20,324 | 3,966 | 3,159 | +807 | 29,073 | 19.6 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 3,967 | 3,161 | +806 | 21W08 | 43.8 | +7.4 | +20.33 | 20,527 | 2,787 | 3,416 | -629 | 28,344 | 19.2 | 0 | 454 | -454 | 45 | 2 | +43 | 2,832 | 3,872 | -1,040 | 21W06 | 36.4 | -1.2 | -3.19 | 7,108 | 1,774 | 1,364 | +410 | 28,896 | 19.5 | 1 | 102 | -101 | 7 | 40 | -33 | 1,782 | 1,506 | +276 | 21W05 | 37.6 | -2.35 | -5.88 | 10,095 | 1,765 | 2,222 | -457 | 28,592 | 19.3 | 0 | 0 | 0 | 1 | 1 | 0 | 1,766 | 2,223 | -457 | 21W04 | 39.95 | -4 | -9.1 | 18,899 | 3,954 | 3,570 | +384 | 29,043 | 19.6 | 70 | 0 | +70 | 0 | 8 | -8 | 4,024 | 3,578 | +446 | 21W03 | 43.95 | -5.4 | -10.94 | 43,467 | 5,651 | 6,954 | -1,303 | 28,633 | 19.3 | 0 | 0 | 0 | 205 | 201 | +4 | 5,856 | 7,155 | -1,299 | 21W02 | 49.35 | +10.2 | +26.05 | 105,757 | 11,827 | 10,378 | +1,449 | 29,637 | 20 | 486 | 0 | +486 | 14 | 109 | -95 | 12,327 | 10,487 | +1,840 | 21W01 | 39.15 | -2.7 | -6.45 | 21,146 | 2,630 | 3,903 | -1,273 | 27,897 | 18.8 | 0 | 0 | 0 | 7 | 0 | +7 | 2,637 | 3,903 | -1,266 | 20W52 | 41.85 | +4.5 | +12.05 | 66,528 | 7,275 | 6,591 | +684 | 29,117 | 19.7 | 0 | 0 | 0 | 100 | 2.01 | +98 | 7,375 | 6,593 | +782 | 20W51 | 37.35 | +1.05 | +2.89 | 34,761 | 5,158 | 5,358 | -200 | 28,020 | 18.9 | 0 | 0 | 0 | 3 | 2 | +1 | 5,161 | 5,360 | -199 | 20W50 | 36.3 | +0.8 | +2.25 | 15,213 | 2,855 | 3,133 | -278 | 28,016 | 18.9 | 0 | 0 | 0 | 0 | 1 | -1 | 2,855 | 3,134 | -279 | 20W49 | 35.5 | -2 | -5.33 | 13,340 | 1,858 | 1,763 | +95 | 27,991 | 18.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1,858 | 1,765 | +93 | 20W48 | 37.5 | +2.5 | +7.14 | 20,114 | 2,868 | 2,953 | -85 | 27,725 | 18.7 | 2 | 0 | +2 | 1.02 | 0.37 | +0.66 | 2,871 | 2,953 | -82.3 | 20W47 | 35 | +0.35 | +1.01 | 8,848 | 1,330 | 1,584 | -254 | 27,604 | 18.6 | 0 | 0 | 0 | 2.31 | 1 | +1.31 | 1,332 | 1,585 | -253 | 20W46 | 34.65 | -2.25 | -6.1 | 24,558 | 3,105 | 4,058 | -953 | 27,717 | 18.7 | 0 | 0 | 0 | 6.18 | 0.15 | +6.03 | 3,111 | 4,058 | -947 | 20W45 | 36.9 | +2.8 | +8.21 | 22,603 | 4,114 | 4,929 | -815 | 28,191 | 19 | 0 | 0 | 0 | 2 | 1 | +1 | 4,116 | 4,930 | -814 | 20W44 | 34.1 | -3.15 | -8.46 | 24,277 | 4,518 | 4,387 | +131 | 28,857 | 19.5 | 0 | 0 | 0 | 2 | 5 | -3 | 4,520 | 4,392 | +128 | 20W43 | 37.25 | -2.25 | -5.7 | 24,253 | 2,740 | 1,930 | +810 | 29,097 | 19.7 | 0 | 0 | 0 | 48 | 117 | -69 | 2,788 | 2,047 | +741 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 39.5 | +0.3 | +0.77 | 18,515 | 374 | 477 | -103 | 28,310 | 19.1 | 0 | 0 | 0 | 80 | 9 | +71 | 454 | 486 | -32.1 | 20W41 | 39.2 | +4 | +11.36 | 27,048 | 2,648 | 2,109 | +539 | 28,488 | 19.2 | 0 | 0 | 0 | 0 | 11 | -11 | 2,648 | 2,120 | +528 | 20W40 | 35.2 | +6.8 | +23.94 | 40,129 | 3,510 | 3,682 | -172 | 27,723 | 18.7 | 0 | 0 | 0 | 5 | 4 | +1 | 3,515 | 3,686 | -171 | 20W39 | 28.4 | +1.65 | +6.17 | 23,296 | 1,854 | 2,542 | -688 | 27,828 | 18.8 | 0 | 1 | -1 | 0 | 3 | -3 | 1,854 | 2,546 | -692 | 20W38 | 26.75 | +1.55 | +6.15 | 5,050 | 1,367 | 936 | +431 | 28,490 | 19.2 | 0 | 0 | 0 | 2 | 6 | -4 | 1,369 | 942 | +427 | 20W37 | 25.2 | +0.45 | +1.82 | 6,797 | 841 | 1,066 | -225 | 27,803 | 18.8 | 0 | 0 | 0 | 12 | 0 | +12 | 853 | 1,066 | -213 | 20W36 | 24.75 | +0.75 | +3.12 | 8,589 | 650 | 577 | +73 | 28,033 | 18.9 | 18 | 0 | +18 | 3 | 1 | +2 | 671 | 578 | +93 | 20W35 | 24 | +0.5 | +2.13 | 629 | 244 | 100 | +144 | 27,954 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 100 | +144 | 20W34 | 23.5 | -1.95 | -7.66 | 1,525 | 267 | 272 | -5 | 27,857 | 18.8 | 0 | 0 | 0 | 2 | 3 | -1 | 269 | 275 | -6 | 20W33 | 25.45 | -0.25 | -0.97 | 903 | 167 | 153 | +14 | 27,865 | 18.8 | 0 | 0 | 0 | 1 | 0 | +1 | 168 | 153 | +15 | 20W32 | 25.7 | +1 | +4.05 | 1,534 | 294 | 252 | +42 | 27,842 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 252 | +42 | 20W31 | 24.7 | -0.3 | -1.2 | 1,127 | 223 | 217 | +6 | 27,801 | 18.8 | 0 | 0 | 0 | 1 | 4 | -3 | 224 | 221 | +3 | 20W30 | 25 | -0.15 | -0.6 | 1,264 | 304 | 275 | +29 | 27,877 | 18.8 | 0 | 0 | 0 | 3 | 4 | -1 | 307 | 279 | +28 | 20W29 | 25.15 | -2.4 | -8.71 | 2,427 | 276 | 188 | +88 | 27,840 | 18.8 | 0 | 0 | 0 | 1 | 16 | -15 | 277 | 204 | +73 | 20W28 | 27.55 | +0.1 | +0.36 | 3,269 | 384 | 493 | -109 | 27,782 | 18.8 | 0 | 0 | 0 | 7 | 2 | +5 | 391 | 495 | -104 | 20W27 | 27.45 | -1.8 | -6.15 | 3,946 | 262 | 691 | -429 | 27,783 | 18.8 | 11 | 0 | +11 | 9 | 3 | +6 | 282 | 694 | -412 | 20W26 | 29.25 | +5.35 | +22.38 | 4,429 | 157 | 280 | -123 | 27,879 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 280 | -123 | 20W25 | 23.9 | +0.55 | +2.36 | 1,087 | 161 | 261 | -100 | 27,984 | 18.9 | 0 | 0 | 0 | 2 | 1 | +1 | 163 | 262 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 23.35 | -0.5 | -2.1 | 1,741 | 290 | 235 | +55 | 27,998 | 18.9 | 0 | 0 | 0 | 4 | 3 | +1 | 294 | 238 | +56 | 20W23 | 23.85 | +2.15 | +9.91 | 3,599 | 468 | 342 | +126 | 28,150 | 19 | 0 | 0 | 0 | 7 | 0 | +7 | 475 | 342 | +133 | 20W22 | 21.7 | +0.65 | +3.09 | 821 | 186 | 49 | +137 | 28,312 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 49 | +137 | 20W21 | 21.05 | +0.25 | +1.2 | 1,320 | 174 | 141 | +33 | 28,373 | 19.2 | 0 | 0 | 0 | 6 | 1 | +5 | 180 | 142 | +38 | 20W20 | 20.8 | +1.55 | +8.05 | 3,782 | 423 | 400 | +23 | 28,481 | 19.2 | 0 | 0 | 0 | 2 | 1 | +1 | 425 | 401 | +24 | 20W19 | 19.25 | +0.15 | +0.79 | 687 | 199 | 107 | +92 | 28,438 | 19.2 | 0 | 0 | 0 | 1 | 3 | -2 | 200 | 110 | +90 | 20W18 | 19.1 | +1.15 | +6.41 | 1,732 | 282 | 250 | +32 | 28,353 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 250 | +32 | 20W17 | 17.95 | -0.8 | -4.27 | 956 | 219 | 202 | +16.7 | 28,337 | 19.1 | 0 | 0 | 0 | 0 | 20 | -20 | 219 | 222 | -3.27 | 20W16 | 18.75 | +1.55 | +9.01 | 1,640 | 199 | 295 | -96 | 28,348 | 19.1 | 0 | 0 | 0 | 1 | 0 | +1 | 200 | 295 | -95 | 20W15 | 17.2 | +2.2 | +14.67 | 1,478 | 221 | 327 | -106 | 28,404 | 19.2 | 0 | 0 | 0 | 0 | 1 | -1 | 221 | 328 | -107 | 20W14 | 15 | -0.75 | -4.76 | 405 | 44 | 55 | -11 | 28,510 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 55 | -11 | 20W13 | 15.75 | +3.3 | +26.51 | 1,108 | 18 | 78 | -60 | 28,551 | 19.3 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 78 | -58 | 20W12 | 12.45 | -4.15 | -25 | 3,490 | 672 | 510 | +162 | 28,714 | 19.4 | 0 | 0 | 0 | 4 | 3 | +1 | 676 | 513 | +163 | 20W11 | 16.6 | -6.9 | -29.36 | 3,818 | 692 | 433 | +259 | 28,491 | 19.2 | 0 | 0 | 0 | 13 | 16 | -3 | 705 | 449 | +256 | 20W10 | 23.5 | -0.25 | -1.05 | 1,236 | 358 | 132 | +226 | 28,229 | 19.1 | 0 | 0 | 0 | 8 | 10 | -2 | 366 | 142 | +224 | 20W09 | 23.75 | -1.85 | -7.23 | 800 | 44 | 155 | -111 | 28,043 | 18.9 | 0 | 0 | 0 | 8 | 9 | -1 | 52 | 164 | -112 | 20W08 | 25.6 | +0.05 | +0.2 | 985 | 146 | 174 | -28.1 | 28,140 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 174 | -28.1 | 20W07 | 25.55 | +0.95 | +3.86 | 1,452 | 235 | 108 | +127 | 28,138 | 19 | 0 | 0 | 0 | 1 | 3 | -2 | 236 | 111 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 24.6 | -1.45 | -5.57 | 1,855 | 258 | 214 | +44 | 28,001 | 18.9 | 0 | 0 | 0 | 2 | 1 | +1 | 260 | 215 | +45 | 20W05 | 26.05 | -3.75 | -12.58 | 2,257 | 106 | 242 | -136 | 28,024 | 18.9 | 0 | 0 | 0 | 0 | 2 | -2 | 106 | 244 | -138 | 20W04 | 29.8 | -0.35 | -1.16 | 285 | 23 | 10 | +13 | 28,485 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | 20W03 | 30.15 | +0.6 | +2.03 | 1,468 | 391 | 116 | +275 | 28,473 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 116 | +275 | 20W02 | 29.55 | -0.55 | -1.83 | 986 | 216 | 74 | +142 | 28,355 | 19.1 | 0 | 0 | 0 | 2 | 2 | 0 | 218 | 76 | +142 | 20W01 | 30.1 | +0.75 | +2.56 | 2,695 | 411 | 286 | +125 | 28,303 | 19.1 | 0 | 0 | 0 | 2 | 2 | 0 | 413 | 288 | +125 | 19W52 | 29.35 | -0.5 | -1.68 | 657 | 72 | 35 | +37 | 28,056 | 18.9 | 0 | 0 | 0 | 10 | 1 | +9 | 82 | 36 | +46 | 19W51 | 29.85 | +0.55 | +1.88 | 1,019 | 309 | 44 | +265 | 28,118 | 19 | 0 | 0 | 0 | 4 | 4 | 0 | 313 | 48 | +265 | 19W50 | 29.3 | -0.25 | -0.85 | 1,637 | 181 | 204 | -23 | 28,064 | 18.9 | 0 | 0 | 0 | 2 | 1 | +1 | 183 | 205 | -22 | 19W49 | 29.55 | -0.6 | -1.99 | 1,404 | 126 | 240 | -114 | 28,064 | 18.9 | 0 | 0 | 0 | 0 | 2 | -2 | 126 | 242 | -116 | 19W48 | 30.15 | -1.35 | -4.29 | 1,437 | 88 | 230 | -142 | 28,120 | 19 | 0 | 0 | 0 | 6 | 1 | +5 | 94 | 231 | -137 | 19W47 | 31.5 | -1.45 | -4.4 | 1,818 | 189 | 367 | -178 | 28,195 | 19 | 0 | 0 | 0 | 5 | 6 | -1 | 194 | 373 | -179 | 19W46 | 32.95 | +2.95 | +9.83 | 7,841 | 418 | 493 | -75 | 28,037 | 18.9 | 0 | 0 | 0 | 2 | 2 | 0 | 420 | 495 | -75 | 19W45 | 30 | 0 | 0 | 894 | 92 | 59 | +33 | 28,100 | 19 | 0 | 0 | 0 | 3 | 2 | +1 | 95 | 61 | +34 | 19W44 | 30 | -1 | -3.23 | 783 | 86 | 133 | -47 | 28,056 | 18.9 | 0 | 0 | 0 | 1 | 0 | +1 | 87 | 133 | -46 | 19W43 | 31 | +1.05 | +3.51 | 1,307 | 249 | 100 | +149 | 28,417 | 19.2 | 0 | 0 | 0 | 1 | 6 | -5 | 250 | 106 | +144 | 19W42 | 29.95 | -0.4 | -1.32 | 1,675 | 340 | 134 | +206 | 28,373 | 19.2 | 0 | 0 | 0 | 11 | 5 | +6 | 351 | 139 | +212 | 19W41 | 30.35 | -1.55 | -4.86 | 1,407 | 174 | 99 | +75 | 28,512 | 19.2 | 0 | 0 | 0 | 0 | 2 | -2 | 174 | 101 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 31.9 | -1.15 | -3.48 | 1,036 | 52 | 126 | -74 | 28,427 | 19.2 | 0 | 0 | 0 | 0 | 15 | -15 | 52 | 141 | -89 | 19W39 | 33.05 | -1.05 | -3.08 | 1,215 | 143 | 192 | -49 | 28,400 | 19.2 | 0 | 0 | 0 | 0 | 2 | -2 | 143 | 194 | -51 | 19W38 | 34.1 | +0.05 | +0.15 | 1,643 | 645 | 184 | +461 | 28,567 | 19.3 | 0 | 0 | 0 | 2 | 6 | -4 | 647 | 190 | +457 | 19W37 | 34.05 | +0.25 | +0.74 | 946 | 248 | 97 | +151 | 28,354 | 19.1 | 0 | 0 | 0 | 2 | 2 | 0 | 250 | 99 | +151 | 19W36 | 33.8 | +0.2 | +0.6 | 768 | 251 | 42 | +209 | 28,338 | 19.1 | 0 | 0 | 0 | 13 | 5 | +8 | 264 | 47 | +217 | 19W35 | 33.6 | -2.1 | -5.88 | 1,259 | 234 | 131 | +103 | 28,219 | 19 | 0 | 0 | 0 | 3 | 0 | +3 | 237 | 131 | +106 | 19W34 | 35.7 | +1.4 | +4.08 | 864 | 376 | 84 | +292 | 28,487 | 19.2 | 0 | 0 | 0 | 0 | 1 | -1 | 376 | 85 | +291 | 19W33 | 34.3 | +0.35 | +1.03 | 598 | 192 | 52 | +140 | 28,195 | 19 | 0 | 0 | 0 | 2 | 4 | -2 | 194 | 56 | +138 | 19W32 | 33.95 | -0.75 | -2.16 | 749 | 99 | 67 | +32 | 28,065 | 18.9 | 0 | 0 | 0 | 2 | 2 | 0 | 101 | 69 | +32 | 19W31 | 34.7 | -0.65 | -1.84 | 957 | 73 | 69 | +4 | 28,023 | 18.9 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 69 | +5 | 19W30 | 35.35 | +0.4 | +1.14 | 1,043 | 155 | 102 | +53 | 28,044 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 102 | +53 | 19W29 | 34.95 | -0.95 | -2.65 | 889 | 122 | 157 | -35 | 28,134 | 19 | 0 | 8.62 | -8.62 | 0 | 2 | -2 | 122 | 168 | -45.6 | 19W28 | 35.9 | -1.8 | -4.77 | 1,148 | 69 | 183 | -114 | 28,123 | 19 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 185 | -116 | 19W27 | 37.7 | +2 | +5.6 | 985 | 249 | 59 | +190 | 28,215 | 19 | 0.62 | 0 | +0.62 | 0 | 0 | 0 | 250 | 59 | +191 | 19W26 | 35.7 | -0.6 | -1.65 | 360 | 118 | 80 | +38 | 28,185 | 19 | 0 | 0 | 0 | 2 | 0 | +2 | 120 | 80 | +40 | 19W25 | 36.3 | +1.45 | +4.16 | 868 | 326 | 29 | +297 | 27,997 | 18.9 | 0 | 0 | 0 | 8 | 0 | +8 | 334 | 29 | +305 | 19W24 | 34.85 | +0.35 | +1.01 | 621 | 161 | 93 | +68 | 27,826 | 18.8 | 0 | 0 | 0 | 1 | 3 | -2 | 162 | 96 | +66 | 19W23 | 34.5 | -0.3 | -0.86 | 983 | 146 | 123 | +23 | 28,029 | 18.9 | 0 | 0 | 0 | 2 | 8 | -6 | 148 | 131 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 34.8 | +0.3 | +0.87 | 752 | 133 | 80 | +53 | 28,006 | 18.9 | 0 | 0 | 0 | 6 | 4 | +2 | 139 | 84 | +55 | 19W21 | 34.5 | -1.35 | -3.77 | 815 | 105 | 207 | -102 | 27,867 | 18.8 | 0 | 0 | 0 | 6 | 1 | +5 | 111 | 208 | -97 | 19W20 | 35.85 | -0.2 | -0.55 | 1,518 | 107 | 257 | -150 | 27,875 | 18.8 | 0 | 0 | 0 | 23 | 10 | +13 | 130 | 267 | -137 | 19W19 | 36.05 | -1.7 | -4.5 | 1,278 | 134 | 298 | -164 | 28,627 | 19.3 | 0 | 0 | 0 | 4 | 2 | +2 | 138 | 300 | -162 | 19W18 | 37.75 | -0.35 | -0.92 | 969 | 48.4 | 228 | -180 | 28,279 | 19.1 | 0 | 100 | -100 | 0 | 4 | -4 | 48.4 | 332 | -284 | 19W17 | 38.1 | -0.6 | -1.55 | 1,700 | 57 | 296 | -239 | 28,281 | 19.1 | 0 | 250 | -250 | 0 | 0 | 0 | 57 | 546 | -489 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|