≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6234 高僑 / 法人買賣(日)

6234 高僑

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.453.1+5.3+9.98%8.47%55.958.453.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,0836.91億7,0011.73張/筆57.22.0957.250.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,3708.41億11,0951.39張/筆54.69-1 (-1.85%)

連續漲跌: 首日上漲  ( +5.3元 / +9.98%)

財報評分: 最新43分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 高僑董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:55)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 高僑董事會決議除息基準日相關事宜 (公告訊息 08/12 21:54)

• 高僑董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:45)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 09:48)

• 高僑法人董事指派代表人 (公告訊息 06/29 14:45)

• 更正-公告高僑董事(含獨立董事3人)當選名單 (公告訊息 06/27 16:34)

• 高僑董事會決議委任薪資報酬委員會成員 (公告訊息 06/26 17:15)

• 高僑第三屆審計委員會委員名單 (公告訊息 06/26 17:13)

• 高僑董事會決議通過推選董事長案 (公告訊息 06/26 17:12)

• 高僑2026年股東常會同意解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:11)

• 高僑董事(含獨立董事3人)當選名單 (公告訊息 06/26 17:10)

• 高僑2026年股東常會重要決議事項 (公告訊息 06/26 17:09)

6234 高僑 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,1482,430+1,718連買6日19,38619.31%125,721118,013+7,7087.68%
金額(元)2.37億1.39億+9,828萬-- 54.3億 51.5億 +2.71億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數6154+7 賣→買--5,5735,349+2250.22%
金額(元)351萬311萬+39.7萬-- 2.41億 2.45億 -414萬 -
總計張數4,2102,485+1,725連買6日--131,294123,361+7,9337.9%
金額(元)2.41億1.42億+9,868萬-- 56.7億 54億 +2.67億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
58.4元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		55.9
(8,565)		55.21
(1.25萬)		53.9
(1.54萬)		52.33
(2.29萬)		50.94
(3.83萬)		48.88
(4.73萬)		47.66
(7.77萬)		41.7
(13.8萬)		38.09
(18.3萬)		36.74
(21.8萬)		35.2
(30.7萬)		34.47
(33.4萬)		43.15
(12.6萬)
每股賣出均價
(累計賣張)		55.61
(6,630)		55.29
(7,961)		54.75
(8,503)		52.04
(1.64萬)		50.41
(3.11萬)		48.04
(4.16萬)		47.81
(7.55萬)		41.53
(13.5萬)		37.97
(17.9萬)		36.61
(21.4萬)		35.12
(30.5萬)		34.47
(32.7萬)		43.67
(11.8萬)
買賣超張數
(佔發行量)		+1,936
(1.93%)		+4,527
(4.51%)		+6,923
(6.9%)		+6,563
(6.54%)		+7,178
(7.15%)		+5,694
(5.67%)		+2,220
(2.21%)		+3,128
(3.12%)		+4,018
(4%)		+3,609
(3.6%)		+2,647
(2.64%)		+6,913
(6.89%)		+7,708
(7.68%)
買賣超金額
(佔成交額)		+1.1億
(7.19%)		+2.49億
(11.2%)		+3.66億
(14.8%)		+3.48億
(8.32%)		+3.82億
(5.04%)		+3.13億
(3.4%)		+9,486萬
(0.64%)		+1.53億
(0.6%)		+1.75億
(0.55%)		+1.6億
(0.42%)		+1.15億
(0.2%)		+2.37億
(0.33%)		+2.71億
(1.16%)
目前股價
58.4元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
58.4元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		56.17
(104)		55.33
(158)		54.49
(176)		52.27
(331)		50.9
(624)		47.23
(1,065)		47.09
(1,475)		42.47
(5,801)		41.31
(6,328)		40.9
(6,542)		39.02
(8,341)		38.09
(8,974)		43.19
(5,573)
每股賣出均價
(累計賣張)		56.08
(98)		55.32
(144)		54.69
(158)		51.25
(312)		49.84
(915)		47.75
(1,186)		47.21
(2,062)		45.13
(5,534)		43.62
(6,071)		42.41
(6,591)		40.62
(8,034)		39.42
(8,668)		45.78
(5,349)
買賣超張數
(佔發行量)		+5.71
(0.01%)		+13.3
(0.01%)		+18
(0.02%)		+18.7
(0.02%)		-291
(0.29%)		-121
(0.12%)		-587
(0.58%)		+267
(0.27%)		+257
(0.26%)		-48.8
(0.05%)		+307
(0.31%)		+306
(0.3%)		+225
(0.22%)
買賣超金額
(佔成交額)		+33萬
(0.02%)		+73.8萬
(0.03%)		+95.1萬
(0.04%)		+129萬
(0.03%)		-1,386萬
(0.18%)		-631萬
(0.07%)		-2,789萬
(0.19%)		-336萬
(0.01%)		-342萬
(0.01%)		-1,199萬
(0.03%)		-86萬
(0%)		+11.4萬
(0%)		-414萬
(0.02%)
目前股價
58.4元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		55.91
(8,669)		55.22
(1.26萬)		53.9
(1.56萬)		52.33
(2.33萬)		50.94
(3.89萬)		48.85
(4.84萬)		47.65
(7.92萬)		41.73
(14.4萬)		38.2
(19萬)		36.86
(22.4萬)		35.3
(31.6萬)		34.56
(34.3萬)		43.16
(13.1萬)
每股賣出均價
(累計賣張)		55.62
(6,728)		55.29
(8,105)		54.75
(8,662)		52.03
(1.67萬)		50.4
(3.2萬)		48.04
(4.28萬)		47.79
(7.75萬)		41.67
(14萬)		38.16
(18.5萬)		36.78
(22.1萬)		35.26
(31.3萬)		34.6
(33.6萬)		43.76
(12.3萬)
買賣超張數
(佔發行量)		+1,941
(1.93%)		+4,541
(4.52%)		+6,941
(6.91%)		+6,582
(6.56%)		+6,887
(6.86%)		+5,573
(5.55%)		+1,633
(1.63%)		+3,395
(3.38%)		+4,275
(4.26%)		+3,560
(3.55%)		+2,954
(2.94%)		+7,219
(7.19%)		+7,933
(7.9%)
買賣超金額
(佔成交額)		+1.1億
(7.21%)		+2.5億
(11.3%)		+3.67億
(14.8%)		+3.49億
(8.35%)		+3.68億
(4.86%)		+3.07億
(3.34%)		+6,697萬
(0.45%)		+1.49億
(0.59%)		+1.71億
(0.54%)		+1.48億
(0.39%)		+1.15億
(0.2%)		+2.37億
(0.33%)		+2.67億
(1.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1358.4+5.3+9.9812,0834,1482,430+1,71819,38619.300061.354.4+6.944,2102,485+1,725
'26/11/1253.1-1-1.8515,3704,4174,199+21717,61717.500042.443.6-1.234,4594,243+216
'26/11/1154.1+4.85+9.8512,8533,9231,331+2,59217,39917.300053.846.2+7.613,9771,377+2,599
'26/11/1049.25+4.45+9.933,9982,520293+2,22714,80714.800013.112.2+0.822,533305+2,228
'26/11/0944.8+4.05+9.941,316418250+16812,57812.50005.92+3.9424252+172
'26/11/0640.75-4.25-9.442,111609458+15112,41012.40003.525.6-22.1613484+129
'26/11/0545-4.95-9.913,5698111,015-20412,25912.20004.5448.3-43.88161,063-248
'26/11/0449.95+2.05+4.287,2492,0092,063-54.412,46312.400068.212+56.22,0772,075+1.74
'26/11/0347.9-5.3-9.9610,0051,6252,452-82612,48712.400015.539.7-24.11,6412,491-850
'26/11/0253.2+4.8+9.9211,6642,4501,876+57413,31313.300062.427.9+34.52,5121,904+609
'26/10/3048.4+2.75+6.025,1801,3531,348+5.1112,71612.700020.427.1-6.751,3731,375-1.64
'26/10/2945.65-2.4-4.992,442615781-16612,71112.70004.184.32-0.14619785-166
'26/10/2848.05+1.95+4.232,951895942-4712,84912.80002.5126-23.5898968-70.4
'26/10/2746.1-2.95-6.014,0751,0121,115-10312,87512.80008.8245.4-36.61,0211,160-140
'26/10/2249.05-1.35-2.6810,6401,7463,001-1,25512,93112.90001032.3-22.31,7563,033-1,277
'26/10/2150.4+2.45+5.1111,9023,4341,121+2,31314,03414000113101+12.23,5471,222+2,325
'26/10/2047.95-0.85-1.748,4711,5451,677-13211,70811.700010.435-24.61,5551,712-157
'26/10/1948.8+0.7+1.4612,1482,2502,333-82.911,80111.800055.7282-2262,3062,615-309
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1648.1+3.5+7.856,2131,1271,295-16811,85311.800057.617.2+40.41,1841,312-128
'26/10/1544.6-1.35-2.945,3691,3951,144+25111,9961200010.533.1-22.71,4061,177+228
'26/10/1445.95+0.95+2.115,4141,0131,518-50511,64911.60004844+4.021,0611,562-501
'26/10/1345+1.55+3.577,0781,3592,253-89412,14012.100016916.9+1521,5282,270-742
'26/10/1243.45+3.95+102,21312,86512.8
'26/10/0839.5-2.3-5.52,480276984-70812,64612.60005.3228.9-23.52821,013-731
'26/10/0741.8+3.8+101,58966624+64213,17013.100016.10+16.168224+658
'26/10/0638-0.85-2.192698562.1+22.912,48712.40000.32.89-2.5985.365+20.3
'26/10/0538.85-1.1-2.75740111240-12912,44812.40002.1515.6-13.4113256-143
'26/10/0239.95+0.4+1.01973360168+19212,55012.50005.099.93-4.83365178+187
'26/10/0139.55-0.2-0.51,206202427-22512,34212.30004.3964.4-60207492-285
'26/09/3039.75+0.85+2.191,425470183+28712,52812.500087.21.44+85.7557184+372
'26/09/2938.9+1.05+2.771,022386217+16912,17712.10003.363.35+0.01390220+169
'26/09/2437.85-0.35-0.92646232156+7611,97211.90000.822.17-1.34233158+74.7
'26/09/2338.2-0.45-1.161,333274462-18811,87711.80005.0610.3-5.26279472-193
'26/09/2238.65-3.7-8.742,502456794-33811,93511.90004.6238.5-33.9461832-372
'26/09/2142.35+3.85+103,355425921-49612,15312.100042.70.61+42.1468922-454
'26/09/1838.5+3.5+101,395473289+18412,55412.50002.591.23+1.36476290+185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1735+0.15+0.431428421+6312,36512.30000.370.01+0.3684.421+63.4
'26/09/1634.85+1.35+4.031899140+5112,28112.20000.360+0.3691.440+51.4
'26/09/1533.5-0.35-1.031397264+812,23012.20000.550.49+0.0672.664.5+8.06
'26/09/1433.85+0.4+1.221414839+10912,21712.20001.521.36+0.1615040.4+109
'26/09/1133.45-1.75-4.9740671152-8112,1031200014.29-3.2972156-84.3
'26/09/1035.2+0.2+0.5721541113-7212,14212.100091.31+7.6950114-64.3
'26/09/0935+0.7+2.04358116134-17.612,19012.10001.350.35+1118134-16.6
'26/09/0834.3-1.45-4.0635412233-22112,18212.10000.52.16-1.6612.5235-223
'26/09/0735.75+1.55+4.5340622285+13712,31612.30000.010.85-0.8422285.8+136
'26/09/0434.2+0.1+0.2929514744+10312,17912.10000.910.81+0.114844.8+103
'26/09/0334.1-1.2-3.41842378-5512,07412000115.58+5.423483.6-49.6
'26/09/0235.55-0.25-0.71365433+2112,12912.10000.520.3+0.2354.633.3+21.3
'26/09/0135.80026711763+54.112,10712.10000.130.1+0.0211763.1+54.1
'26/08/3135.8-1-2.7216836.365-28.712,0531200002.26-2.2636.367.3-30.9
'26/08/2836.8+0.1+0.2737916285.1+7712,0821200055.62-0.6216790.7+76.3
'26/08/2736.7+0.35+0.9628412858.3+69.711,99411.9000100+1013858.3+79.7
'26/08/2636.35+1.3+3.7131717764.6+11311,92311.90001.230+1.2317864.6+114
'26/08/2535.05+0.15+0.4315254.159-4.8911,81111.800001.53-1.5354.160.5-6.42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2434.9-0.05-0.141195624+3211,81611.800010.56+0.445724.6+32.4
'26/08/2134.95-0.5-1.412177758+1911,73811.700000.82-0.827758.8+18.2
'26/08/2035.45+0.15+0.421589443.1+50.911,51711.500000.74-0.749443.8+50.2
'26/08/1935.3-0.7-1.942019664.9+31.111,42511.400001.61-1.619666.5+29.5
'26/08/1836-0.7-1.9122589.479+10.411,36911.30000.280+0.2889.779+10.7
'26/08/1736.7-0.7-1.8729570.1114-43.911,35811.30000.180+0.1870.3114-43.7
'26/08/1437.4+1.35+3.74682274172+10211,37611.30005.075.62-0.55279178+101
'26/08/1336.05-1.3-3.4842113699.1+3711,24811.20000.017.16-7.15136106+29.9
'26/08/1237.35+0.7+1.9132412172+4911,21111.20000.591.23-0.6412273.2+48.4
'26/08/1136.65-0.8-2.14620131287-15611,16111.10000.182.36-2.19131289-158
'26/08/1037.45+3.4+9.9974811,31511.3
'26/08/0734.05-0.65-1.87306120160-40.111,16411.100000.06-0.06120160-40.2
'26/08/0634.7-0.5-1.42315121113+811,20311.20000.510.04+0.48122113+8.48
'26/08/0535.2+1.85+5.55625259172+8711,19511.200022.59-0.59261175+86.4
'26/08/0433.35+1.15+3.5735220085+11511,0851100000.97-0.9720086+114
'26/08/0332.2+0.05+0.16385188160+2810,97010.900012.5-1.5189162+26.5
'26/07/3132.15+2.8+9.54459211150+61.410,94210.900020.20.11+20232150+81.5
'26/07/3029.35-2.6-8.141,018486325+16110,88010.80001.3612.8-11.5487338+150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2931.95-2-5.891,153707348+35910,64010.60000.296.45-6.16707354+353
'26/07/2833.95-1.5-4.23639426154+27210,20210.20000.21.52-1.32426156+271
'26/07/2735.45-0.55-1.53457132234-1029,9309.890000.170.01+0.16132234-102
'26/07/2436+0.45+1.27747427338+899,9779.930001.141.18-0.04428339+89
'26/07/2335.55-1.45-3.92555183168+159,8529.810000.982.09-1.11184170+13.9
'26/07/2237+1.3+3.64534207106+1019,8379.790001.841.18+0.66209107+102
'26/07/2135.7-0.05-0.1442595.1190-959,7319.690000.430.32+0.1195.5190-94.9
'26/07/2035.75-1-2.72796454356+98.59,8239.780001.83.84-2.04456360+96.5
'26/07/1736.75-3.25-8.121,661683273+4109,7149.670003.418.4-15686292+395
'26/07/1640-2.1-4.99903213177+369,2939.250000.7312.3-11.6214189+24.4
'26/07/1542.1+0.3+0.7253480174-949,2499.210000.012.02-2.0180176-96
'26/07/1441.8-2.9-6.491,404374385-119,3019.260002.183.31-1.13376388-12.1
'26/07/1344.7+2.5+5.922,615571560+119,2879.250007.7218.4-10.7579578+0.3
'26/07/0942.2-3.45-7.561,903167820-6539,2859.240000.7588.5-87.8168909-741
'26/07/0845.65001,811546567-219,9389.8900010.38.44+1.84556575-19.2
'26/07/0745.65-4.65-9.242,149419758-3399,9469.90002.0416.5-14.4421774-353
'26/07/0650.3+0.9+1.823,630742944-20210,23910.20008.7721.3-12.5751965-214
'26/07/0349.4+2.75+5.892,510850407+44310,43810.40007.213.77+3.44857411+447
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0246.65+0.7+1.52972416268+1489,9349.890003.2823.6-20.3419292+128
'26/07/0145.95-2.65-5.451,754278436-1589,7749.730002.6110.4-7.77281446-166
'26/06/3048.6+3.75+8.362,434676625+51.49,9129.870004.566.38-1.81681631+49.6
'26/06/2944.85+0.25+0.561,058327288+39.39,8039.760005.73.33+2.37333291+41.6
'26/06/2644.6-4.15-8.512,064560529+319,7599.720007.8622.5-14.7568552+16.3
'26/06/2548.75-1.65-3.272,738394927-5339,7109.670005.2931.7-26.4399959-559
'26/06/2450.4+4.5+9.84,018946967-21.110,0901000019.213.6+5.6965981-15.5
'26/06/2345.9-0.9-1.921,371348525-17710,10210.100014.52.05+12.4363527-164
'26/06/2246.8+1.7+3.771,676505346+15910,18710.100017.74.04+13.7523350+173
'26/06/1845.1+1.45+3.321,750387517-13010,0229.980004.744.71+0.03392522-130
'26/06/1743.65+2.05+4.931,202411280+13110,14110.10002.732.36+0.37414282+131
'26/06/1641.6-1.25-2.921,245336260+76.110,0039.960002.3411.1-8.78339271+67.3
'26/06/1542.85-0.25-0.581,150254315-60.59,9179.870001.225.32-4.1255320-64.6
'26/06/1243.1-0.8-1.821,377371438-67.19,9619.920001.897.68-5.79373446-72.8
'26/06/1143.9-2.5-5.391,367278391-11310,0189.970000.775.11-4.34279396-117
'26/06/1046.4+1.3+2.882,617769860-90.610,11910.10003.51.87+1.63773862-89
'26/06/0945.1+1.6+3.68931209390-18110,20310.20002.814.2-11.4212405-193
'26/06/0843.5-3.85-8.131,233441169+27210,34810.300030.3114-83.2471282+189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0547.35+0.95+2.051,214360403-4310,071100002.7220.5-17.8363424-60.8
'26/06/0446.4-1.25-2.621,072332277+55.110,10410.100017.14-6.14333284+49
'26/06/0347.65+0.4+0.851,307236471-23510,0389.990000.52.8-2.3237473-237
'26/06/0247.25-2.05-4.162,243832367+46510,26010.20000.3819.8-19.4833387+446
'26/06/0149.3-0.4-0.82,141378531-1539,7389.70000.11.44-1.34378532-155
'26/05/2949.7-1.5-2.933,039369825-4569,8049.7600044.620.1+24.4414845-431
'26/05/2851.2-3-5.544,4989491,302-35310,19110.20001.1722.5-21.39501,324-374
'26/05/2754.2-1.1-1.9911,2531,7464,029-2,28310,47410.40008.3714-5.621,7554,043-2,288
'26/05/2655.3+5+9.946,7791,5241,217+30712,49112.400019.66.6+131,5441,224+320
'26/05/2550.3+1.3+2.654,5936961,710-1,01412,12712.10004.5310.4-5.97011,720-1,020
'26/05/2249+2.2+4.73,0217801,138-35813,012130001029.14+92.58821,147-266
'26/05/2146.8+2.95+6.732,6427911,081-29013,33613.3000113.3+7.698021,085-282
'26/05/2043.85-3.6-7.594,9032,431813+1,61813,59513.50001.0936.4-35.32,432849+1,582
'26/05/1947.45-5.25-9.967,0281,4162,233-81711,97811.90000.1677.1-76.91,4162,310-894
'26/05/1852.7+0.2+0.381,501103167-63.512,74412.7000196.5-95.5104263-159
'26/05/1552.5-3.5-6.251,52784.1173-88.912,80812.80002558.9-33.9109232-123
'26/05/1456+1+1.821,12336139-10312,87712.80004446-280185-105
'26/05/1355-0.5-0.91,073125103+2212,98012.9000032.4-32.4125135-10.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1255.5+1.5+2.782,262163133+30.212,95812.90001720-3180153+27.2
'26/05/1154-3.8-6.573,271544114+43012,92812.90003324+9577138+439
'26/05/0857.8-4.2-6.772,558153154-0.7712,47312.40006335+28216189+27.2
'26/05/0762+4+6.92,568280167+11312,47412.40008449.4+34.6364217+147
'26/05/0658-4-6.454,207108239-13112,34712.300019136-117127375-248
'26/05/0562+4+6.95,639302244+5815,65115.600044118-73.7346362-15.7
'26/05/0458+5.2+9.852,720407305+10215,59315.500020.848-27.2428353+74.8
'26/04/3052.8+4.75+9.893,9431,012315+69715,47015.400048.456-7.641,060371+689
'26/04/2948.05+4.35+9.9512,4163,0592,290+76914,75914.70001669.46+1563,2252,299+925
'26/04/2843.7-1.3-2.898,7002,0082,522-51413,83413.800020.921-0.052,0292,543-514
'26/04/2745+1.15+2.6213,5373,5193,648-12914,28114.200036.637.4-0.713,5563,685-130
'26/04/2443.85+1.8+4.2823,4693,9965,077-1,08114,40714.40001,5131,593-79.55,5096,669-1,160
'26/04/2342.05+3.8+9.9311,977183322-13915,48715.4000734585+149917907+9.97
'26/04/2238.25+3.45+9.918,9642,2351,297+93815,62715.60008.5723.3-14.72,2441,320+923
'26/04/2134.8+0.7+2.053,322947453+49414,67614.60001.5688.1-86.5949541+408
'26/04/2034.1+1.15+3.494,5561,1171,030+8714,18114.100012134.6+861,2381,065+173
'26/04/1732.95-0.85-2.513,006605697-9214,0941400039.52.14+37.4645699-54.6
'26/04/1633.8+1.35+4.164,3247331,479-74614,18614.100042.37.3+357751,486-711
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1532.45-1.9-5.538,2952,3091,473+83614,93214.9000740193+5473,0491,666+1,383
'26/04/1434.35+3.1+9.925,011552614-6214,0951400077.20+77.2629614+15.2
'26/04/1331.25+1.4+4.693,9811,238806+43214,1121400049.23.91+45.31,287810+477
'26/04/1029.85+0.55+1.881,132491175+31613,68013.60001.440.21+1.23492175+317
'26/04/0929.3+0.15+0.51895359138+22113,35213.30002.60.09+2.51362138+224
'26/04/0829.15+1.15+4.1194748355+42813,13113.10002.590.06+2.5348655.1+431
'26/04/0728-0.1-0.3635774109-3512,70312.60001.950.03+1.9276109-33.1
'26/04/0228.1+0.1+0.36576375152+22312,71812.70000.660+0.66376152+224
'26/04/0128+0.1+0.36776160249-8912,45612.40001.160.9+0.26161250-88.7
'26/03/3127.9-0.15-0.531,075306299+712,52512.5000181.82+16.2324301+23.2
'26/03/3028.05-0.35-1.2331312778+4912,47712.40001.870.39+1.4712978.4+50.5
'26/03/2728.4+0.05+0.1839819392+10112,42012.40001.330.54+0.7919492.5+102
'26/03/2628.35-1.75-5.813,121541858-31712,30112.20001.914.65-2.74543863-320
'26/03/2530.1+1.4+4.883,053626508+11812,55812.500026.50.97+25.5652509+144
'26/03/2428.7+0.05+0.17876454301+15312,40112.40000.160+0.16454301+153
'26/03/2328.6500923302224+7812,23112.200011.40+11.4313224+89.4
'26/03/2028.6500718330160+17012,14212.1000011-11330171+159
'26/03/1928.65-0.05-0.171,025236284-4811,96611.90009.641.08+8.56246285-39.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1828.7+1+3.611,002457150+30712,013120009.10+9.1466150+316
'26/03/1727.7-0.05-0.1867833747+29011,70511.700000033747+290
'26/03/1627.75-0.35-1.25689118104+1411,38711.30002.460+2.46120104+16.5
'26/03/1328.1+1.3+4.85581184153+3111,36211.30003.270+3.27187153+34.3
'26/03/1226.8+0.15+0.562397167+411,24111.20000.480+0.4871.567+4.48
'26/03/1126.65+0.95+3.728614861+8711,22411.20000.590+0.5914961+87.6
'26/03/1025.7+0.8+3.2136813296+3611,12811.10000.810.44+0.3713396.4+36.4
'26/03/0924.9-1.15-4.41426236167+6911,082110002.331.96+0.38238169+69.4
'26/03/0626.05+0.4+1.562058375+811,011110000.010.78-0.778375.8+7.23
'26/03/0525.65+0.6+2.431114299+4310,97810.90001.451.02+0.43143100+43.4
'26/03/0425.05-1.65-6.18648235187+4810,92910.900046.7-2.7239194+45.3
'26/03/0326.7-1.1-3.96537135167-3210,83010.8000120.43+11.6147167-20.4
'26/03/0227.800628260129+13110,85610.80000.290.98-0.69260130+130
'26/02/2627.8-0.2-0.7186874394-32010,72510.70001.530.69+0.8475.5395-319
'26/02/2528+0.1+0.36612327141+18610,95410.90005.660+5.65333141+192
'26/02/2427.9+0.6+2.2674229101+12810,76310.700010+1230101+129
'26/02/2327.3+1.55+6.0252623065+16510,60110.60000.961.54-0.5823166.5+164
'26/02/1125.75+0.1+0.3938623547+18810,43110.40000.940.18+0.7623647.2+189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1025.65-0.5-1.9133116358+10510,23010.20001.092.15-1.0516460.1+104
'26/02/0926.15-0.85-3.1557976261-18510,11510.10001.162.03-0.8877.2263-186
'26/02/0627-0.5-1.82462193181+1210,24710.20002.530.35+2.18196181+14.2
'26/02/0527.5+0.25+0.92515310208+10210,11110.10001.580+1.58312208+104
'26/02/0427.25+0.6+2.2539811998+219,9789.940001.440.4+1.0412098.4+22
'26/02/0326.65+0.8+3.0939620795+1129,9459.90000.190.5-0.3120795.5+112
'26/02/0225.85-0.45-1.71527250124+1269,6809.640000.60.05+0.55251124+127
'26/01/3026.3-0.6-2.23789436201+2359,5429.50001.090.44+0.65437201+236
'26/01/2926.9-0.9-3.24695190177+139,2909.2500003-3190180+10
'26/01/2827.8+0.35+1.28852298166+1329,2469.210000.520.32+0.21299166+132
'26/01/2727.45-0.7-2.49926218230-129,0829.040000.180+0.18218230-11.8
'26/01/2628.15+0.55+1.99733370132+2389,0779.040001.140.35+0.79371132+239
'26/01/2327.6-0.6-2.131,301623159+4648,8308.7900000.13-0.13623159+464
'26/01/2228.2-1.4-4.732,218346491-1458,3478.31000000346491-145
'26/01/2129.6+0.1+0.342,676674743-698,4188.38000000674743-69
'26/01/2029.5-0.05-0.176,1331,3511,559-2088,4548.420000.280+0.281,3511,559-208
'26/01/1929.55+0.4+1.372,064519384+1358,6438.610000.030+0.03519384+135
'26/01/1629.15-0.5-1.693,617540901-3618,4928.45000000540901-361
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1529.65+0.35+1.192,292606327+2798,7438.7000000606327+279
'26/01/1429.3+1.75+6.352,324704562+1428,4638.430003.322.86+0.46707565+143
'26/01/1327.55-0.8-2.821,701532377+1558,3168.28000000532377+155
'26/01/1228.35-0.35-1.221,495390340+49.78,1518.11000000390340+49.7
'26/01/0928.7+0.4+1.412,397637759-1228,0968.06000000637759-122
'26/01/0828.3-0.35-1.223,9997921,284-4928,1968.1600040.44+3.567961,284-488
'26/01/0728.65-0.15-0.522,138838376+4628,6868.65000000838376+462
'26/01/0628.8+1.2+4.353,0155331,126-5938,2248.1900021.86+0.145351,128-593
'26/01/0527.6-1.9-6.443,7711,183566+6178,7978.76000112.7-11.71,184579+605
'26/01/0229.5-0.55-1.833,877509915-4068,1708.1300000.7-0.7509916-407
'25/12/3130.05-0.5-1.6410,1171,2222,324-1,1028,4998.46000916.3-7.261,2312,340-1,109
'25/12/3030.55-0.3-0.9712,1822,1131,942+1719,5649.520001426.5-12.52,1271,968+159
'25/12/2930.85+2.8+9.9813,6871,7602,155-3959,3779.3400014.433.6-19.21,7742,189-414
'25/12/2628.05+2.55+103,968576733-1579,5759.53000310+31607733-126
'25/12/2425.5-0.8-3.042,162637616+219,6899.6500008-8637624+13
'25/12/2326.3+0.1+0.387,0911,1911,623-4329,5939.550002118.6+2.351,2121,642-430
'25/12/2226.2+2.35+9.854,853451490-399,9849.9400017.67.72+9.91469498-29.1
'25/12/1923.85+0.05+0.21843351371-209,9699.9300010.98+0.02352372-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1823.8-0.2-0.83732416262+1549,9599.92000218.7-16.7418281+137
'25/12/1724-0.4-1.641,808439723-2849,7739.7300022.66-0.66441726-285
'25/12/1624.4+0.7+2.953,0213051,046-7419,9079.86000113.68+7.323161,050-734
'25/12/1523.7-0.65-2.67854121281-16010,60310.6000000121281-160
'25/12/1224.35+1+4.282,341253768-51510,75510.7000010-10253778-525
'25/12/1123.35+1.5+6.861,792291661-37011,26611.2000311.48+29.5322662-340
'25/12/1021.85+0.15+0.69327105175-7011,63011.6000000105175-70
'25/12/0921.7+0.25+1.1725374157-8311,70011.600000.86-0.8674158-83.9
'25/12/0821.45+0.15+0.71295828+3011,78311.70000005828+30
'25/12/0521.3-0.05-0.231234712+3511,75311.700010.6+0.44812.6+35.4
'25/12/0421.35+0.05+0.2322679139-6011,71811.700000.07-0.0779139-60.1
'25/12/0321.3+0.3+1.43225105143-3811,74811.700011.7-0.7106145-38.7
'25/12/022100256125170-4511,78511.700021.97+0.03127172-45
'25/12/0121-0.65-324653168-11511,83011.800010.82+0.1854169-115
'25/11/2821.65+0.35+1.64321109206-9711,94511.900000.56-0.56109207-97.6
'25/11/2721.3+0.05+0.2423780158-7812,0191200011.13-0.1381159-78.1
'25/11/2621.25+0.85+4.17496170173-2.912,0971200090.21+8.79179173+5.89
'25/11/2520.4-0.05-0.24290145174-2912,1001200010.64+0.36146175-28.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2420.45+0.55+2.76356201186+1512,12712.1000110.5-9.54202197+5.46
'25/11/2119.9-0.65-3.16376150208-5812,11212.100044.61-0.61154213-58.6
'25/11/2020.55+0.2+0.9873.24624+2212,16112.100010.4+0.64724.4+22.6
'25/11/1920.35-0.25-1.21303140159-1912,13212.100022.23-0.23142161-19.2
'25/11/1820.6-0.5-2.37332149163-1412,15112.100076.75+0.25156170-13.7
'25/11/1721.1-0.4-1.86432173195-2212,16512.1000391.14+37.9212196+15.9