≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6214 精誠 / 法人買賣(日)

6214 精誠

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193191+2+1.05%1.57%192193190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4012.69億9611.46張/筆191.62.86180.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4134.6億9,699249張/筆190.8+1 (+0.53%)

連續漲跌: 連3漲  ( +5.5元 / +2.93%)

財報評分: 最新49分 / 平均50分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 公平會正式受理台灣大公開收購精誠 溢價已達38% (Anue鉅亨 09/17 18:30)

• 精誠受邀參加元大證券舉辦之法人說明會 (公告訊息 09/16 14:07)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代重要子公司精聯資訊(股)公司公告法人監察人改派代表人 (公告訊息 09/04 14:11)

• 代重要子公司Kimo.com (BVI) Corporation公告董事異動 (公告訊息 09/04 14:09)

• 台灣大攜精誠擴大智慧建築布局 展示三大智慧永續運營管理解決方案 (Anue鉅亨 09/03 16:33)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 蔡明忠溢價入主精誠　打造台灣大兆元版圖 (ETtoday新聞雲 09/02 07:08)

• 精誠審議會完成審查 認定台灣大收購條件具公平性與合理性 (Anue鉅亨 08/27 18:16)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之相關事宜說明 (公告訊息 08/27 16:54)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之審議委員會結果 (公告訊息 08/27 16:27)

• 台灣大硬科技日9月8日登場 攜策略夥伴秀Agentic AI落地實力 (Anue鉅亨 08/26 19:01)

• 補充說明2025/11/28與伊藤忠商事株式會社簽訂合作備忘錄後續投資進度 (公告訊息 08/26 14:14)

• 精誠攜手伊藤忠CTC成立合資公司 搶啖台商赴日發展新商機 (Anue鉅亨 08/25 19:00)

• 台灣大公開收購精誠正式受理應賣 累計已取得14.13%股份應賣承諾 (Anue鉅亨 08/18 18:58)

• 台灣大加碼精誠持股 商務長朱曉幸：ICT整合在AI時代是必然 拚年底認列營收 (Anue鉅亨 08/18 16:06)

• 精誠接獲台信電訊股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 08/17 16:57)

• 精誠發言人及代理發言人異動 (公告訊息 08/17 14:09)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 一卡通跨域結盟再升級 攜手WeMo、精誠資訊擴大生態系 (Anue鉅亨 08/14 20:09)

• 〈台灣大法說〉成長動能多軌並進 上修全年營業利益成長7至9% (Anue鉅亨 08/14 19:24)

• 台灣大捧291億喊買！精誠漲停鎖死　爆逾37萬張排隊搶購 (ETtoday新聞雲 08/13 09:30)

• 台灣大斥資上限291億元、溢價29.5%收購精誠股權 目標持股過半 (Anue鉅亨 08/12 21:50)

• 有關台灣大哥大(股)公司透過全資子公司台信電訊(股)公司擬公開收購精誠普通股說明 (公告訊息 08/12 20:18)

• 快訊／台灣大晚間拋重訊　最高砸291億「公開收購精誠資訊」 (ETtoday新聞雲 08/12 19:50)

• 精誠財務長、財務主管、公司治理主管及會計主管異動 (公告訊息 08/05 16:09)

• 精誠2026年度第二季合併財務報告 (公告訊息 08/05 16:08)

• 澄清媒體報導(補充說明) (公告訊息 08/03 11:05)

• 澄清媒體報導 (公告訊息 08/03 10:16)

• 精誠2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:40)

• 精誠財務長、財務主管、公司治理主管、發言人異動 (公告訊息 07/27 15:33)

• 精誠訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:12)

6214 精誠 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數683154+528 賣→買46,60817.12%113,65097,735+15,9145.85%
金額(元)1.31億2,960萬+1.01億-- 164億 140億 +24.5億 -
投信張數000 連2買→無--4,834530+4,3051.58%
金額(元)000-- 8.32億 8,650萬 +7.45億 -
自營商張數191+18 連5賣→2買--2,8732,843+300.01%
金額(元)364萬19.2萬+345萬-- 4.07億 4.05億 +189萬 -
總計張數702155+546 賣→買--121,357101,108+20,2497.44%
金額(元)1.34億2,979萬+1.05億-- 177億 145億 +32億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
193元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		191.2
(1,369)		190.9
(3,113)		189.9
(5,236)		188.8
(7,123)		183.5
(1.9萬)		159.9
(6.06萬)		148.5
(10.1萬)		140.9
(14.2萬)		137.5
(27.3萬)		133.3
(34.2萬)		125.2
(44.2萬)		110.1
(61.8萬)		144.6
(11.4萬)
每股賣出均價
(累計賣張)		191
(912)		190.8
(1,636)		189.4
(3,161)		188.2
(4,522)		183
(1.43萬)		158.7
(5.05萬)		147.5
(8.47萬)		138.9
(13.2萬)		137
(26.9萬)		133.4
(33萬)		124.8
(43.2萬)		110.5
(59.7萬)		143.1
(9.77萬)
買賣超張數
(佔發行量)		+457
(0.17%)		+1,477
(0.54%)		+2,075
(0.76%)		+2,601
(0.96%)		+4,696
(1.73%)		+1.02萬
(3.74%)		+1.64萬
(6.01%)		+9,254
(3.4%)		+3,545
(1.3%)		+1.17萬
(4.3%)		+1.02萬
(3.76%)		+2.02萬
(7.44%)		+1.59萬
(5.85%)
買賣超金額
(佔成交額)		+8,754萬
(12%)		+2.82億
(20.5%)		+3.96億
(17.7%)		+4.94億
(14.1%)		+8.68億
(9.29%)		+16.8億
(6.36%)		+25.1億
(6.13%)		+15.7億
(2.74%)		+6.26億
(0.52%)		+15.4億
(1.05%)		+14.3億
(0.78%)		+19.9億
(0.84%)		+24.5億
(5.36%)
目前股價
193元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		190.8
(7)		190.7
(61.4)		190.2
(73.6)		188
(128)		180
(2,678)		173.3
(4,527)		172
(4,834)		170.7
(4,955)		150.7
(1.18萬)		137.4
(2.24萬)		131.1
(2.82萬)		125.9
(3.1萬)		172
(4,834)
每股賣出均價
(累計賣張)		190.8
(6.84)		190.7
(16.8)		189
(260)		188.7
(297)		188
(332)		182.6
(374)		177.5
(413)		139.6
(1,298)		136.4
(1.74萬)		133.3
(2.18萬)		127.9
(2.46萬)		123.6
(2.65萬)		163.3
(530)
買賣超張數
(佔發行量)		+0.16
(0%)		+44.6
(0.02%)		-186
(0.07%)		-169
(0.06%)		+2,346
(0.86%)		+4,152
(1.53%)		+4,421
(1.62%)		+3,657
(1.34%)		-5,626
(2.07%)		+649
(0.24%)		+3,683
(1.35%)		+4,493
(1.65%)		+4,305
(1.58%)
買賣超金額
(佔成交額)		+3萬
(0%)		+850萬
(0.62%)		-3,511萬
(1.57%)		-3,195萬
(0.91%)		+4.2億
(4.49%)		+7.16億
(2.71%)		+7.58億
(1.85%)		+6.65億
(1.16%)		-5.99億
(0.49%)		+1.77億
(0.12%)		+5.6億
(0.31%)		+6.26億
(0.26%)		+7.45億
(1.63%)
目前股價
193元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		191.2
(41)		191
(67)		190.2
(104)		189.3
(134)		186.4
(204)		159.2
(1,235)		146.8
(2,435)		137.7
(4,048)		136.8
(9,666)		132.1
(1.37萬)		121.3
(1.87萬)		94.2
(4.09萬)		141.7
(2,873)
每股賣出均價
(累計賣張)		190.9
(19.2)		190.7
(128)		189.7
(214)		188.8
(308)		185.3
(530)		161.8
(1,284)		149.4
(2,308)		138.3
(3,895)		134.7
(9,539)		130.3
(1.38萬)		116.5
(2.06萬)		93.43
(4.08萬)		142.6
(2,843)
買賣超張數
(佔發行量)		+21.8
(0.01%)		-61.4
(0.02%)		-110
(0.04%)		-174
(0.06%)		-326
(0.12%)		-48.9
(0.02%)		+127
(0.05%)		+153
(0.06%)		+127
(0.05%)		-18.5
(0.01%)		-1,889
(0.69%)		+92.1
(0.03%)		+29.7
(0.01%)
買賣超金額
(佔成交額)		+418萬
(0.57%)		-1,168萬
(0.85%)		-2,080萬
(0.93%)		-3,276萬
(0.93%)		-6,014萬
(0.64%)		-1,116萬
(0.04%)		+1,274萬
(0.03%)		+1,893萬
(0.03%)		+3,760萬
(0.03%)		+2,225萬
(0.02%)		-1.31億
(0.07%)		+4,023萬
(0.02%)		+189萬
(0%)
目前股價
193元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		191.2
(1,417)		190.9
(3,241)		189.9
(5,414)		188.8
(7,385)		183.1
(2.19萬)		160.8
(6.64萬)		149.5
(10.8萬)		141.8
(15.1萬)		138
(29.4萬)		133.5
(37.8萬)		125.4
(48.9萬)		109.9
(69萬)		145.6
(12.1萬)
每股賣出均價
(累計賣張)		191
(938)		190.8
(1,781)		189.4
(3,635)		188.3
(5,127)		183.2
(1.51萬)		159
(5.21萬)		147.7
(8.74萬)		138.9
(13.8萬)		136.9
(29.6萬)		133.3
(36.5萬)		124.6
(47.7萬)		110
(66.5萬)		143.2
(10.1萬)
買賣超張數
(佔發行量)		+478
(0.18%)		+1,460
(0.54%)		+1,779
(0.65%)		+2,259
(0.83%)		+6,717
(2.47%)		+1.43萬
(5.24%)		+2.09萬
(7.68%)		+1.31萬
(4.8%)		-1,954
(0.72%)		+1.23萬
(4.53%)		+1.2萬
(4.42%)		+2.48萬
(9.12%)		+2.02萬
(7.44%)
買賣超金額
(佔成交額)		+9,174萬
(12.6%)		+2.79億
(20.3%)		+3.4億
(15.2%)		+4.29億
(12.2%)		+12.3億
(13.1%)		+23.9億
(9.03%)		+32.8億
(8.02%)		+22.6億
(3.92%)		+6,462萬
(0.05%)		+17.4億
(1.18%)		+18.5億
(1.02%)		+26.6億
(1.12%)		+32億
(7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17193+2+1.051,401683154+52846,60817.1000191+18702155+546
'26/09/16191+1+0.532,413686758-71.946,4101776.84+0.162218.2+3.81715783-67.9
'26/09/15190+2.5+1.333,3891,744723+1,02146,45617.154.410+44.426109-83.21,824843+982
'26/09/14187.5-1-0.532,4898811,150-26845,35416.67.4118-10.6839.9-31.98971,207-311
'26/09/11188.5+1+0.532,1051,242376+86645,52116.74.82225-2202945.6-16.61,276647+630
'26/09/10187.5001,649507214+29344,48316.3022-221159.2-48.2518295+223
'26/09/09187.5+2.5+1.351,198285138+14744,12816.202-237.54-4.54288148+140
'26/09/08185001,357160483-32343,79216.17.4112-4.5911+0168496-328
'26/09/07185-0.5-0.271,001507395+11243,94916.151+412.79+3.68524405+119
'26/09/04185.5+2.5+1.371,621429130+29843,86416.1420+42217-15473147+325
'26/09/03183002,1531431,180-1,03743,529161900+1905.014.73+0.283381,185-846
'26/09/02183+0.5+0.27795559188+37144,27916.300034-1562192+370
'26/09/01182.5-1-0.541,319268663-39543,89216.11522+1502618.2+7.84446683-237
'26/08/31183.5+2.5+1.381,8181,446298+1,14844,19416.20001.166.64-5.471,447305+1,143
'26/08/28181-1.5-0.821,275258572-31443,06315.801-104-4258577-319
'26/08/27182.5+1.5+0.832,627598691-92.643,37615.9031-31760-53605782-177
'26/08/26181-0.5-0.281,732522811-28943,5241601-174+3529816-287
'26/08/25181.5+2+1.111,883872296+57643,75016.1210+2105.02-5.02893301+592
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24179.5001,776765123+64243,17315.8000118.4-17.4766141+624
'26/08/21179.5-0.5-0.282,9181,0701,171-10142,60215.620+2010.8-10.81,0721,182-110
'26/08/20180+1.5+0.844,1708511,827-97642,69415.78660+8665.5923.3-17.71,7221,850-128
'26/08/19178.5+2.5+1.429,8584,4951,932+2,56443,75016.11,3190+1,31914.863.2-48.45,8291,995+3,834
'26/08/18176+0.5+0.285,2691,4601,887-42841,37015.21,3190+1,3195.5424.5-18.92,7841,912+872
'26/08/17175.5+3.5+2.0323,5966,7845,779+1,00542,18215.500036339.2+3247,1485,818+1,329
'26/08/14172+15.5+9.91,8703356-2340,18414.8000837-294193-52
'26/08/13156.5+14+9.822,7442.0616-13.940,23014.802.41-2.41120+121418.4-4.37
'26/08/12142.5-0.5-0.35719291227+64.140,04914.70002.214.99-2.78293232+61.3
'26/08/11143-1.5-1.041,287437560-12340,00214.705.1-5.1529.5-24.5442595-153
'26/08/10144.5-2-1.371,661356749-39340,06614.70002419.9+4.01380769-389
'26/08/07146.5+1+0.691,516823354+46940,41514.80.870+0.875.779.53-3.76829364+466
'26/08/06145.5-7.5-4.94,4581,1502,375-1,22539,94314.70003754.8-17.81,1872,430-1,243
'26/08/05153+3+22,634880745+13541,11815.101.59-1.5938.68.39+30.2919755+164
'26/08/04150+1.5+1.012,334853564+28940,941150005.1267-61.9858631+227
'26/08/03148.5-5.5-3.573,8587832,134-1,35140,55914.904-478.344+34.38612,182-1,321
'26/07/31154+10.5+7.328,8536,3273,921+2,40641,87015.400030.739-8.336,3583,960+2,398
'26/07/30143.5-0.5-0.351,7731,014665+34939,38614.55.80+5.8313.6-10.61,023679+344
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29144+1+0.73,3661,7091,279+43039,02414.300015.19.39+5.761,7241,288+436
'26/07/28143-2.5-1.721,748825856-30.838,93914.300020.714.1+6.57846870-24.2
'26/07/27145.5+6+4.32,6621,454433+1,02138,94014.300046.34.2+42.11,500437+1,063
'26/07/24139.5-1.5-1.06700254264-9.7537,96113.91.240+1.24412.3-8.35259276-16.9
'26/07/23141-0.5-0.35824163360-19737,97413.9000158.36+6.64178368-190
'26/07/22141.5001,121488171+31738,1171404.58-4.58813-5.02496189+307
'26/07/21141.5+4+2.911,228561218+34337,84413.900026.51.93+24.6587220+368
'26/07/20137.5+0.5+0.36939438391+46.637,49813.800011.36.45+4.84449397+51.4
'26/07/17137-3-2.141,464695320+37537,43513.82.085-2.921218.1-6.06709343+366
'26/07/16140-1-0.711,094658320+33837,05213.60007.752.28+5.47665322+343
'26/07/15141+0.5+0.36881238269-31.336,72213.503-368.36-2.36244281-36.6
'26/07/14140.5-0.5-0.351,793474743-26936,74113.52250+22529.210.2+19728753-24.7
'26/07/13141-2.5-1.741,857834392+44237,00513.6000108.73+1.27844400+444
'26/07/09143.5+8.5+6.35,1562,907519+2,38736,56413.404.37-4.376.6512-5.352,913536+2,377
'26/07/08135+2+1.51,059462296+16634,63012.70004.598-3.41466304+162
'26/07/07133-3.5-2.561,675796429+36734,55512.705.38-5.3811.39-0.39797436+361
'26/07/06136.5+3+2.251,649916411+50534,01612.502-213.02-2.02917416+501
'26/07/03133.5+1.5+1.141,455719515+20433,50912.35.970+5.976.664.56+2.11732520+212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02132+1+0.761,332485456+29.233,30412.24.330+4.337.6119.4-11.8497475+21.7
'26/07/01131-3-2.241,741416831-41533,32612.22640+26418.57.75+10.8699839-140
'26/06/30134+5+3.882,4911,034803+23133,70512.47.791+6.7910.823.6-12.81,053828+225
'26/06/29129+1+0.781,218643576+66.633,46012.312.40+12.42.461.42+1.04657577+80.1
'26/06/26128-1.5-1.161,813919740+17833,53312.30001510.2+4.77934751+183
'26/06/25129.5-1.5-1.15890414374+40.133,42712.304-45.657.43-1.78420385+34.3
'26/06/24131+1+0.771,401281842-56133,25312.200033.519.9+13.6315862-547
'26/06/23130-5-3.74,2371,209776+43433,86912.40006594-291,274870+405
'26/06/22141-1-0.74,8114772,570-2,09333,29412.20002232.4-10.44992,602-2,103
'26/06/18142+1+0.712,6615461,072-52634,87712.801-1109.82+0.185561,082-526
'26/06/1714100978339402-62.535,2731302-21310.7+2.28352414-62.3
'26/06/16141-2-1.42,0894911,050-55936,08613.200.34-0.342021.3-1.325111,072-561
'26/06/15143-2.5-1.721,7932361,039-80336,65013.50001620.5-4.512521,059-807
'26/06/12145.5+3.5+2.462,285364930-56637,55313.801.14-1.144.1618.2-14368949-581
'26/06/11142-1.5-1.051,649626681-55.138,1581400027.215.3+11.8653696-43.2
'26/06/10143.5+0.5+0.353,046983971+12.638,2311400019.113.4+5.781,002984+18.4
'26/06/09143+2.5+1.781,933864718+14638,237140005.8811.5-5.59870729+140
'26/06/08140.5-4-2.773,0521,610954+65638,34314.102-218.281-62.81,6281,037+592
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05144.5-5.5-3.672,6821,211676+53637,68713.803-318.628.7-10.11,230708+523
'26/06/04150-3-1.964,5871,2171,692-47537,17213.60006.4334.5-28.11,2231,726-503
'26/06/03153-5-3.169,9943,8842,211+1,67437,64413.83000+300155175-20.24,3392,386+1,954
'26/06/02158+14+9.723,889649225+42435,76613.101-110943+66.3758269+489
'26/06/01144+13+9.924,0221,428325+1,10335,2921300010220+82.51,530345+1,186
'26/05/29131+2+1.551,624914458+45634,22012.610+112.51.63+10.9928459+468
'26/05/28129002,3241,020779+24033,75812.40.630+0.63212.12+18.91,042782+260
'26/05/27129-0.5-0.391,385384402-17.933,49812.300022.713.2+9.46407415-8.45
'26/05/26129.5+0.5+0.39890405256+14833,66912.4000616.1-10.1411272+138
'26/05/25129-1-0.771,584337528-19133,55512.30009.573.2+6.37347532-185
'26/05/22130+2.5+1.962,8331,687380+1,30733,61512.310+161.15.1+561,749385+1,364
'26/05/21127.5+3.5+2.821,7711,217382+83532,36111.9012-1251.27+44.21,269401+868
'26/05/20124+0.5+0.4578131343-21331,62511.601.14-1.1466.73-0.73137351-215
'26/05/19123.5001,187650261+38931,62311.600.47-0.476.682+4.68656263+393
'26/05/18123.5+1.5+1.23761510461+49.331,28811.50001.664.57-2.91512466+46.4
'26/05/1512200814376385-8.3531,20311.501-12.646.18-3.54379392-12.9
'26/05/1412200739255265-10.231,18311.40001.114.79-3.68256270-13.9
'26/05/13122-2-1.6161781275-19431,23511.500012.63.67+8.9793.7278-185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12124-3-2.361,155199543-34431,49211.602-2519.2-14.2204564-360
'26/05/11127+1.5+1.2932291282+9.0332,02011.80001.176.76-5.58292289+3.44
'26/05/08125.5+0.5+0.41,9761,218306+91231,97911.70006.615.32+1.291,225311+913
'26/05/07125-0.5-0.41,707369525-15631,37811.50003.516.04-2.53373531-158
'26/05/06125.5+0.5+0.41,501733303+43031,67211.60005.8224.9-19.1739328+411
'26/05/05125+3.5+2.881,038573131+44231,30711.500018.72.35+16.3592133+458
'26/05/04121.5+1.5+1.25756312242+70.130,87311.301-14.422.01+2.41316245+71.6
'26/04/30120-1.5-1.231,287460575-11531,06311.40001625.4-9.42476600-124
'26/04/29121.5-4-3.192,0823641,478-1,11431,12111.4000744.6-37.63711,523-1,152
'26/04/28125.5+6.5+5.464,6671,5081,281+22731,99011.800092.745.6+471,6011,327+274
'26/04/27119-1-0.83866220424-20431,62311.6000156.72+8.28235431-196
'26/04/24120-1-0.83780181339-15831,72111.601-1821.8-13.8189362-173
'26/04/23121-5-3.971,914690544+14631,86311.700013.243.1-29.9703587+116
'26/04/22126-1.5-1.181,683328684-35631,59911.601-120.19.31+10.8348694-346
'26/04/21127.5+1+0.793,4455141,429-91531,79111.700023.123.6-0.565371,453-916
'26/04/20126.5+0.5+0.43,4541,1891,061+12832,93812.100.4-0.412.89.64+3.151,2021,071+131
'26/04/17126+2.5+2.023,7281,408873+53532,7501202.16-2.1635.810.6+25.11,444886+558
'26/04/16123.5+4+3.352,2681,720328+1,39232,17011.801-128.35+23.31,748334+1,414
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15119.5+1+0.84977632110+52230,82911.301-17.818-0.19640119+521
'26/04/14118.5+2.5+2.161,235666225+44130,58311.200014.24+10.2680229+451
'26/04/13116+1.5+1.31910552142+41030,34111.10006.622+4.62559144+415
'26/04/10114.5-0.5-0.43655162194-32.329,9751100.62-0.62000162195-32.9
'26/04/09115+4+3.61,277628231+39730,08011000330631234+397
'26/04/08111+1+0.91596251162+8929,67310.900017.30+17.3268162+106
'26/04/07110+2.5+2.33428166107+58.729,52410.800013.03-2.03167110+56.7
'26/04/02107.50032262112-5029,55510.800012.26-1.2663114-51.3
'26/04/01107.5+2.5+2.38346201127+7429,64710.900.61-0.61240.27+23.7225128+97.1
'26/03/31105-1.5-1.41571192322-13029,63410.90001624.8-8.83208347-139
'26/03/30106.5-2-1.8442052270-21829,65510.900.65-0.65517.7-12.757288-231
'26/03/27108.5-0.5-0.4635857157-10029,79210.901.16-1.16514.7-9.6762173-111
'26/03/26109-1-0.9128210383+2029,8601100.14-0.1423.23-1.2310586.4+18.6
'26/03/25110+1+0.92409194193+0.9829,8111100.14-0.14225.1+16.9216198+17.7
'26/03/24109-0.5-0.46472166219-5329,76010.90001011-0.96176230-54
'26/03/23109.5-4.5-3.951,05073801-72829,77810.9000622.2-16.279823-744
'26/03/20114+2+1.791,8871,5741,318+25630,42211.25.031+4.03211.7-9.661,5811,331+250
'26/03/19112-1.5-1.32757385170+21529,9901100012.24-1.24386173+213
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18113.5+2+1.7977436290+27229,74710.9000141.15+12.937691.2+285
'26/03/17111.5-1.5-1.33539116157-41.129,48710.800076.69+0.31123164-40.8
'26/03/16113+2+1.8530337116+22129,48510.80009.0714.5-5.41346131+215
'26/03/1311100467234106+12829,22310.700007.48-7.48234113+121
'26/03/12111-1.5-1.33665364250+11429,08210.7084-8409-9364343+21
'26/03/11112.5+3+2.7443126146+21528,90710.600022026348+215
'26/03/10109.5+1+0.92566281229+5228,74310.601.16-1.163.2210.6-7.42284241+43.4
'26/03/09108.5-3.5-3.12919430317+11328,71710.5000533.5-28.5435350+84.6
'26/03/06112+1+0.944128166+21528,60210.500070.83+6.1728866.8+221
'26/03/05111+2.5+2.3532305171+13428,45610.4000110.4-9.37306181+125
'26/03/04108.5-3.5-3.121,057209492-28328,30610.402-21440.7-26.7223535-312
'26/03/03112-1.5-1.32894300338-37.728,47110.400037.36-4.36303345-42.1
'26/03/02113.5-1.5-1.3903304268+35.928,47710.501.16-1.161017.5-7.52314287+27.2
'26/02/26115+5+4.553,109703848-14428,43610.401.35-1.351711.3+5.68720860-140
'26/02/25110+1+0.921,131327248+7928,41210.403.34-3.3423.65-1.64329255+74
'26/02/24109-0.5-0.461,436358454-96.228,33610.40002313.4+9.58381467-86.6
'26/02/23109.5-2-1.791,892523411+11228,43510.40004242.2-0.18565453+112
'26/02/11111.5-0.5-0.45597269266+328,23810.4000170.24+16.8286266+19.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10112+3+2.75821401217+18428,78610.600040.31+3.69405217+187
'26/02/09109-1.5-1.362,5171,273385+88828,59910.50001824.7-6.71,291410+881
'26/02/06110.5+0.5+0.451,004390354+35.627,68210.20002013.3+6.69410368+42.3
'26/02/05110-3.5-3.081,761315437-12227,64410.201.17-1.172726+1.03342464-122
'26/02/04113.5-1-0.871,504267381-11427,76610.201-13120.2+10.8298402-104
'26/02/03114.5+1+0.88744323130+19327,85710.200077.12-0.12330137+193
'26/02/02113.5-2.5-2.1697297.6363-26527,66710.20001128.2-17.2109391-283
'26/01/30116-2.5-2.1150172229-15727,85610.202.17-2.1765.84+0.1678237-159
'26/01/29118.5-2.5-2.07664111333-22227,93310.300046.26-2.26115339-224
'26/01/28121-1-0.82905202267-6528,14610.30002.193.45-1.26204270-66.3
'26/01/27122+1+0.831,539490459+3128,32210.401-111.92+9.87502462+39.9
'26/01/26121+3.5+2.981,084285132+15328,32410.403.5-3.57.634.51+3.11293140+153
'26/01/23117.5+1+0.8644718151.2+13028,16610.301.16-1.1631.63+1.3718454+130
'26/01/22116.5+0.5+0.4339112852+7628,07210.300025.03-3.0313057+73
'26/01/21116-1-0.85516147208-6128,00210.30001213.2-1.24159221-62.2
'26/01/20117-1-0.8540812353+7028,04910.302.16-2.1628.37-6.3712563.5+61.5
'26/01/19118+0.5+0.4348421340+17328,12210.301.67-1.6717.66-6.6621449.3+165
'26/01/16117.5-1-0.8456252.9260-20727,97110.30001211.9+0.0964.9272-207
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15118.50027755131-7628,12710.302.17-2.1712.9-1.956136-80.1
'26/01/14118.5+1.5+1.28554315121+19428,20310.401-167.22-1.21321129+192
'26/01/13117-1.5-1.27600128267-13928,22410.401.17-1.1754.82+0.18133273-140
'26/01/12118.5+2+1.72976322307+14.828,33510.400064.16+1.84328311+16.6
'26/01/09116.5+0.5+0.4343523223-20028,28210.401-124.19-2.1925228-203
'26/01/08116+0.5+0.4356870396-32628,42410.400065.26+0.7476401-325
'26/01/07115.50058358.7357-29828,72210.600066.85-0.8564.7364-299
'26/01/06115.5-1-0.8683345581-53628,99710.601.17-1.17910.4-1.4554593-539
'26/01/05116.5-1.5-1.271,334110743-63329,46110.80002727-0.05137770-633
'26/01/021180077045511-46630,19811.103.06-3.061137.7-26.756552-496
'25/12/31118-2-1.671,253219625-40630,66511.340.5129-88.123126-103282880-597
'25/12/30120-2-1.641,098256643-38730,93311.440121-8118.117.9+0.23314782-468
'25/12/29122-1-0.811,9712271,216-98931,21111.540120-802620.5+5.512931,356-1,063
'25/12/26123-5-3.9185277539-46232,04211.8030-306.634.31+2.3383.7573-490
'25/12/24128+0.5+0.39874371490-11932,53011.9031-3177.72+75.7449523-74.3
'25/12/23127.5-2-1.542,011739879-14032,6861200034.310+24.3773889-116
'25/12/22129.5+7.5+6.152,9412,091960+1,13132,6001203.24-3.2447.913+34.92,139976+1,163
'25/12/19122+4+3.391,5441,3421,049+29331,43011.50001.332-0.671,3431,051+292
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1811800529322362-4031,00811.4000133.22+9.78335365-30.2
'25/12/1711800631445468-2330,94811.405.24-5.2498.11+0.89454481-27.3
'25/12/16118-1-0.84743413431-1831,13711.406.82-6.821616.9-0.86429455-25.7
'25/12/15119-2.5-2.06573245354-10931,31111.500010.18.74+1.37255363-108
'25/12/12121.5+1+0.83535365380-1531,45111.604.52-4.523.642.44+1.2369387-18.3
'25/12/11120.5-0.5-0.41590440305+13531,35211.50000.7410.1-9.35441315+126
'25/12/10121-1.5-1.22443281244+3731,12411.402.26-2.2642.28+1.72285249+36.5
'25/12/09122.5+0.5+0.41344269156+11331,05311.400002-2269158+111
'25/12/08122+1.5+1.2440227988+19130,90311.40003.340.36+2.9828288.4+194
'25/12/05120.5-2-1.63456198202-430,69811.3000127.11+4.89210209+0.89
'25/12/04122.5-1.5-1.21500161260-99.330,67611.300031.13+1.87164261-97.4
'25/12/03124+3+2.48900559271+28830,73411.302.26-2.265.741+4.74565274+290
'25/12/02121+1.5+1.2636325553+20230,51411.200040+425953+206
'25/12/01119.5-1-0.83389168145+2330,30411.10001811.1+6.96186156+30
'25/11/28120.5-1.5-1.23752302398-95.930,26611.1000186.26+11.7320404-84.1
'25/11/2712200493204264-6030,32911.102.26-2.2613.01-2.01205269-64.3
'25/11/26122+1.5+1.2439725399+15430,35011.10003.350.29+3.0625699.3+157
'25/11/25120.50034991.9135-43.330,33511.100011.59-0.5992.9137-43.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24120.5+2.5+2.12399250253-330,39711.2000812.2-4.22258265-7.22
'25/11/21118-3-2.48504266197+68.830,38211.206-6124.81+7.19278208+70
'25/11/20121+4.5+3.86892573427+14630,25711.106.26-6.261.460.79+0.67574434+140
'25/11/19116.5-3-2.51648255367-11230,0931104.26-4.2689.04-1.04263381-118
'25/11/18119.5001,123267544-27730,14711.10006.9222.1-15.2274566-292
'25/11/17119.5-3-2.451,107508363+14530,35011.103-3824.4-16.4516390+126
'25/11/14122.5-3.5-2.781,118393451-57.630,19011.102.26-2.261318.7-5.66406472-65.5
'25/11/13126-2-1.5671428296+18630,31111.10202-202018.7-18.7282317-34.7
'25/11/12128+0.5+0.39579373114+25930,24411.102.26-2.260.0237.3-37.3373154+219
'25/11/11127.5+2+1.591,072546295+25130,0551102.26-2.263210.2+21.8578307+270
'25/11/10125.5-3-2.331,430581734-15329,66110.900013.919.7-5.81595754-159
'25/11/07128.5+0.5+0.39801406151+25529,53510.802.26-2.262.2417.9-15.6408171+237
'25/11/06128+1.5+1.19650325144+18129,25810.70006.811+5.81332145+187
'25/11/05126.5-1.5-1.17844240256-1629,12210.70007.112.8-5.75247269-21.7
'25/11/04128-0.5-0.39881354170+18429,32310.804.52-4.524.3914.9-10.5358189+169
'25/11/03128.5-1-0.771,850617381+23629,18410.70003.324.98-1.66620386+234
'25/10/31129.5+1+0.781,806649542+10729,31210.804.53-4.5315.43.26+12.2664550+114
'25/10/30128.5-1.5-1.151,327242488-24629,29210.80001311.9+1.09255499-244
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/29130-2-1.522,105259745-48629,34410.80001516-0.96274761-487
'25/10/28132-3-2.221,757110894-78429,67910.90001516.8-1.82125911-786
'25/10/27135+4.5+3.454,8068401,483-64330,21711.105.01-5.0154.729.2+25.58951,517-623
'25/10/23130.5+0.5+0.38940143329-18630,99811.40000.3918.1-17.7144347-204
'25/10/22130-3.5-2.621,6961501,003-85331,02011.40001318.7-5.711631,022-859
'25/10/21133.5+2+1.524,6198801,549-66931,67611.606.52-6.5234.426.2+8.169141,582-667
'25/10/20131.5+3.5+2.731,479327532-20532,18311.8041.3-41.36.7114.8-8.11334588-255
'25/10/17128-3-2.291,830293599-30532,41611.90003254.5-22.5325653-328
'25/10/16131-3-2.243,1693771,512-1,13532,6331201-12240.8-18.83991,554-1,155
'25/10/15134+6.5+5.16,9091,2992,819-1,52033,60212.301-193.453.6+39.81,3932,874-1,481
'25/10/14127.5-8-5.94,9858521,538-68634,92512.80009457.1+36.99461,595-649
'25/10/13135.5005,5421,0301,915-88535,56013.100074.134.3+39.81,1041,949-845
'25/10/09135.5+12+9.726,4521,201803+39836,41213.403.26-3.2699.795+4.711,301901+399
'25/10/08123.5+1.5+1.231,033380177+20335,95313.20002.672+0.67383179+203
'25/10/07122+2+1.67777296188+10835,73813.100016.10.78+15.4312189+123
'25/10/03120+1+0.842857973+635,61813.100093.07+5.938876.1+11.9
'25/10/02119-0.5-0.422375561-635,61313.100020.71+1.295761.7-4.71
'25/10/01119.5-1.5-1.242647072-1.9635,62013.104.52-4.52211.68+19.39178.2+12.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/30121+2+1.68375184121+63.235,62213.1000230.42+22.6207121+85.8
'25/09/26119-2.5-2.0660116697+69.135,63813.101-14.0918-13.9170116+54.2
'25/09/25121.5+1+0.832719448+4635,56613.105.52-5.5272+510155.5+45.5
'25/09/24120.5-2-1.63707200106+9435,5341300073.07+3.93207109+97.9
'25/09/23122.500483224159+6535,4601302.26-2.26013-13224174+49.7
'25/09/22122.50032651110-5935,3451300030+354110-56
'25/09/19122.5+0.5+0.41903658675-1735,4491300034.12-1.12661679-18.1