≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5906 台南-KY / 法人買賣(日)

5906 台南-KY

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3840-2-5%3.87%393937.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
415.3萬41張/筆38.252.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
415.81萬5800張/筆39.5+1.1 (+2.83%)

連續漲跌: 首日下跌  ( -2元 / -5%)

財報評分: 最新43分 / 平均36分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司斐樂(股)公司及台南生活開發(股)公司公告處分及取得股權案 (公告訊息 11/05 16:18)

• 代重要子公司斐樂(股)公司公告董事會決議辦理現金減資 (公告訊息 11/05 16:15)

• 台南-KY董事會決議通過增資子公司台南生活開發(股)有限公司 (公告訊息 11/05 16:13)

• 台南-KY董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 16:10)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台南-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二、三、四款規定辦理 (公告訊息 08/13 16:17)

• 台南-KY董事會決議除權息基準日 (公告訊息 08/13 16:15)

• 台南-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 16:15)

• 台南-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 10:53)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

5906 台南-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數01-1 買→賣7,33719.55%210136+740.2%
金額(元)03.82萬-3.82萬-- 934萬 609萬 +324萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 連30無→賣--1312+10%
金額(元)03.82萬-3.82萬-- 60.3萬 51.2萬 +9.07萬 -
總計張數02-2 買→賣--223148+750.2%
金額(元)07.65萬-7.65萬-- 994萬 661萬 +333萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
38元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		39.5
(2)		39.5
(2)		39.5
(2)		38.81
(5.37)		39.17
(9.39)		39.24
(32.7)		39.33
(117)		44.97
(226)		51.38
(1,536)		56.33
(2,563)		61.66
(5,682)		53.88
(7,100)		44.47
(210)
每股賣出均價
(累計賣張)		38.88
(2)		38.88
(2)		38.88
(2)		38.88
(2)		37.85
(5.93)		38.89
(21.9)		38.36
(61)		45.43
(148)		51.66
(1,535)		56.64
(2,580)		61.22
(5,633)		53.59
(7,003)		44.92
(136)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+3.37
(0.01%)		+3.46
(0.01%)		+10.8
(0.03%)		+55.8
(0.15%)		+77.9
(0.21%)		+0.29
(0%)		-17.4
(0.05%)		+49
(0.13%)		+97.3
(0.26%)		+74.3
(0.2%)
買賣超金額
(佔成交額)		+1,251
(0.4%)		+1,251
(0.4%)		+1,251
(0.25%)		+13.1萬
(20.7%)		+14.3萬
(9.59%)		+43萬
(8.35%)		+225萬
(7%)		+343萬
(4.24%)		-40.2萬
(0.14%)		-178萬
(0.29%)		+554萬
(0.26%)		+728萬
(0.21%)		+324萬
(4.31%)
目前股價
38元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
38元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.05
(2)		39.94
(5)		47.55
(17)		49.27
(29.1)		57
(61.1)		64.95
(403)		49.38
(589)		46.39
(13)
每股賣出均價
(累計賣張)		38.25
(1)		38.25
(1)		38.25
(1)		38.25
(1)		38.25
(1)		38.25
(1)		39.27
(8)		43.9
(14)		48.06
(30.3)		62.35
(111)		63.19
(391)		47.82
(578)		42.7
(12)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		+1
(0%)		-3
(0.01%)		+3
(0.01%)		-1.27
(0%)		-49.7
(0.13%)		+12.3
(0.03%)		+11.4
(0.03%)		+1
(0%)
買賣超金額
(佔成交額)		-3.82萬
(12.3%)		-3.82萬
(12.3%)		-3.82萬
(7.6%)		-3.82萬
(6.05%)		-3.82萬
(2.56%)		+4.39萬
(0.85%)		-11.4萬
(0.36%)		+19.4萬
(0.24%)		-2.56萬
(0.01%)		-342萬
(0.57%)		+149萬
(0.07%)		+146萬
(0.04%)		+9.07萬
(0.12%)
目前股價
38元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		39.5
(2)		39.5
(2)		39.5
(2)		38.81
(5.37)		39.17
(9.39)		39.34
(34.7)		39.36
(122)		45.15
(243)		51.34
(1,565)		56.35
(2,624)		61.88
(6,086)		53.53
(7,689)		44.58
(223)
每股賣出均價
(累計賣張)		38.67
(3)		38.67
(3)		38.67
(3)		38.67
(3)		37.91
(6.93)		38.86
(22.9)		38.47
(69)		45.3
(162)		51.59
(1,566)		56.88
(2,691)		61.34
(6,024)		53.15
(7,580)		44.74
(148)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-1
(0%)		+2.37
(0.01%)		+2.46
(0.01%)		+11.8
(0.03%)		+52.8
(0.14%)		+80.9
(0.22%)		-0.97
(0%)		-67.1
(0.18%)		+61.3
(0.16%)		+109
(0.29%)		+75.3
(0.2%)
買賣超金額
(佔成交額)		-3.7萬
(11.9%)		-3.7萬
(11.9%)		-3.7萬
(7.35%)		+9.25萬
(14.6%)		+10.5萬
(7.03%)		+47.4萬
(9.2%)		+214萬
(6.64%)		+363萬
(4.48%)		-42.8萬
(0.15%)		-520萬
(0.86%)		+703萬
(0.33%)		+874萬
(0.26%)		+333萬
(4.43%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1038-2-5401-17,33719.600001-102-2
'26/11/0940+1.1+2.83421+17,33819.600000021+1
'26/11/06390007,33719.6
'26/11/05390007,33719.6
'26/11/0439+1+2.6357,33719.6
'26/11/03380007,33719.6
'26/11/02380007,33719.6
'26/10/3038000.370.370+0.377,33719.60000000.370+0.37
'26/10/2938+0.05+0.13110+17,33719.500000010+1
'26/10/2837.95-0.05-0.13220+27,33619.500000020+2
'26/10/2738+0.05+0.135.311.310+1.317,33419.50000001.310+1.31
'26/10/2237.95+1.25+3.413.397,33219.5
'26/10/2136.7-3.1-7.791.5401.53-1.537,33219.500000001.53-1.53
'26/10/2039.8-0.2-0.5602-27,33419.500000002-2
'26/10/1940+1+2.561.410.410+0.417,33619.50000000.410+0.41
'26/10/1639000.40.050.4-0.357,33619.50000000.050.4-0.35
'26/10/1539000.520.520+0.527,33419.50000000.520+0.52
'26/10/1439000.20.060+0.067,33419.50000000.060+0.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1339000.480.480+0.487,33419.50000000.480+0.48
'26/10/1239+1+2.633.21.20+1.27,33319.50000001.20+1.2
'26/10/08380007,33219.5
'26/10/0738-0.95-2.442.077,33219.5
'26/10/0638.95001.071107,33219.5000000110
'26/10/0538.95-1.05-2.626.140+47,33219.500000040+4
'26/10/0240-1.3-3.15301-17,32819.500000001-1
'26/10/0141.3+0.3+0.7317,32919.5
'26/09/3041+0.15+0.37320+27,32919.500000020+2
'26/09/2940.90007,32719.5
'26/09/2440.90007,32719.5
'26/09/2340.9+0.7+1.7491106,98019.5000000110
'26/09/2240.2-1.8-4.295.0910+16,98019.500000010+1
'26/09/2142-0.25-0.59702-26,97919.500010+112-1
'26/09/1842.25+3.25+8.334.011106,98119.5000000110
'26/09/1739001.1610+16,98119.500000010+1
'26/09/1639+0.5+1.316,98019.5
'26/09/1538.50006,98019.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1438.5+1.2+3.2226,98019.5
'26/09/1137.3-0.05-0.134.076,98019.5
'26/09/1037.35-2.05-5.25.4610+16,98319.500000010+1
'26/09/0941.55+3.55+9.348.110+16,98119.500000010+1
'26/09/0838000.560.310+0.316,98019.50000000.310+0.31
'26/09/0738001.441106,98019.5000000110
'26/09/0438000.726,98019.5
'26/09/03380011106,98019.5000000110
'26/09/0238001.0301-16,98019.500000001-1
'26/09/01380006,98119.5
'26/08/3138+0.25+0.66201-16,98119.500000001-1
'26/08/2837.75-1.5-3.82510+16,98219.500000010+1
'26/08/2739.25-1.2-2.97410+16,98119.500000010+1
'26/08/2640.45-0.05-0.122.021106,98019.500010+121+1
'26/08/2540.5+2.5+6.582.1410+16,98019.500000010+1
'26/08/2438000.026,97919.5
'26/08/21380006,97919.5
'26/08/203800110+16,97919.500000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1938000.16,97819.5
'26/08/1838002.266,97819.5
'26/08/1738+1.1+2.981.021106,97819.5000000110
'26/08/1436.8000.346,97819.5
'26/08/1336.8-1.7-4.4232206,97819.5000000220
'26/08/1238.5-0.95-2.41202-26,97819.500000002-2
'26/08/1139.45-1.25-3.072.8610+16,98019.500000010+1
'26/08/1040.700210+16,97919.500000010+1
'26/08/0740.70006,97819.5
'26/08/0640.700440+46,97819.500000040+4
'26/08/0540.7+2.2+5.711.26,97419.5
'26/08/0438.5-2.5-6.13.1510+16,97419.500001-1110
'26/08/0341-0.25-0.61601-16,97319.500001-102-2
'26/07/3141.25+1.55+3.98.0631+26,97419.500010+141+3
'26/07/3039.7-0.3-0.75100006,97219.5000110110
'26/07/2940+1.25+3.233.12.60+2.66,97219.50000002.60+2.6
'26/07/28390006,96919.5
'26/07/2739-0.2-0.511.2510+16,96919.500000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2439.2-0.25-0.634.32206,96819.5000000220
'26/07/2339.45-0.05-0.132.310+16,96819.500000010+1
'26/07/2239.5+1.5+3.9516,96719.5
'26/07/21380006,96719.5
'26/07/2038000.140.140+0.146,96719.50000000.140+0.14
'26/07/1738+0.05+0.133.0431+26,96719.500000031+2
'26/07/1637.95-0.05-0.13101-16,96519.500010+1110
'26/07/1538+1+2.7220+26,96619.500000020+2
'26/07/1437000.056,96419.5
'26/07/1337+0.2+0.542.1720+26,96419.500000020+2
'26/07/0936.8+1.3+3.66110+16,96219.500000010+1
'26/07/0835.5+0.35+115.315-46,96119.500000015-4
'26/07/0735.15-2.85-7.51534-16,96519.500000034-1
'26/07/06380006,96619.5
'26/07/0338000.056,96619.5
'26/07/0238007.0640+46,96619.500002-242+2
'26/07/0138008.132+16,96219.500000032+1
'26/06/3038002113-26,96119.500000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2938000.176,96319.5
'26/06/2638-0.25-0.6519.296+36,96319.500000096+3
'26/06/2538.25+0.25+0.6617.351+46,96019.500001-152+3
'26/06/2438-0.5-1.35.0631+26,95619.500000031+2
'26/06/2338.5+0.25+0.6510892+76,95419.400000092+7
'26/06/2238.25-2.65-6.481515506,94719.4000000550
'26/06/1840.9-4.5-9.9119920+26,94719.400000020+2
'26/06/1745.4000.026,94519.4
'26/06/1645.4-0.1-0.22320+26,94519.400000020+2
'26/06/15460006,94319.4
'26/06/12460006,94319.4
'26/06/1146000.40.370+0.376,94319.40000000.370+0.37
'26/06/1046-0.5-1.0880006,94319.400001-101-1
'26/06/0946.5006.416,94319.4
'26/06/0848.05000.1900.09-0.096,94319.400000000.09-0.09
'26/06/0548.05+1.55+3.3366,92619.4
'26/06/0447000.026,92619.4
'26/06/0347006.016,92619.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0247004.3310+16,92619.400000010+1
'26/06/0147005.550+56,92519.400000050+5
'26/05/2946.5000.486,92019.4
'26/05/2846.5+1.55+3.454.366,92019.4
'26/05/2745.15000.026,92019.4
'26/05/2645.1500110+16,92019.400000010+1
'26/05/2546000.426,91919.4
'26/05/2246005.1823-16,91919.400000023-1
'26/05/2146+0.5+1.19.620+26,92019.400000020+2
'26/05/2045.5000.036,91819.4
'26/05/1946.450006,91819.4
'26/05/1846.450006,91819.4
'26/05/1546.45000.016,91819.4
'26/05/1446.45-0.05-0.111.011106,91819.4000000110
'26/05/1346.5-1.4-2.9216,91819.4
'26/05/1247.90006,91819.4
'26/05/1147.9+0.6+1.273.1521+16,91819.400000021+1
'26/05/0847.3-2.7-5.44.0110+16,91719.400000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0750001.046,91619.3
'26/05/0650+0.3+0.61.9310+16,91619.300000010+1
'26/05/0549.7002.0310+16,91519.300000010+1
'26/05/0449.7-0.25-0.537.354+16,91419.300000054+1
'26/04/3049.95+0.45+0.911.116,91319.3
'26/04/2949.5+0.75+1.543.0201-16,91319.300000001-1
'26/04/2850.60006,91619.3
'26/04/2750.6+0.6+1.216,91619.3
'26/04/2450+0.55+1.11210+16,91619.300000010+1
'26/04/2349.45+1.3+2.716,91519.3
'26/04/2249.650006,91519.3
'26/04/2149.65-0.75-1.494.4631+26,91519.300000031+2
'26/04/2050.4+1.1+2.233.4720+26,91319.300000020+2
'26/04/1749.3-0.2-0.43.13.091+2.096,91119.30000003.091+2.09
'26/04/1649.5-0.9-1.791.0110+16,90919.300000010+1
'26/04/1550.4+1.45+2.96531+26,90819.300000031+2
'26/04/1448.95+1.45+3.051.0101-16,90619.300010+1110
'26/04/13490006,90719.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1049+1+2.081.056,90719.3
'26/04/094800110+16,90719.300000010+1
'26/04/0848+1+2.132.2810+16,90619.300000010+1
'26/04/0747002.186,90519.3
'26/04/02470036,90519.3
'26/04/0147-0.25-0.53302-26,90519.300010+112-1
'26/03/3147.650006,90719.3
'26/03/3047.750006,90719.3
'26/03/2747.950006,90719.3
'26/03/2647.95001.776,90719.3
'26/03/2547.95+2.95+6.563.056,90719.3
'26/03/2445-2.95-6.155.776,90719.3
'26/03/2347.95+1.05+2.245.031106,90719.300001-112-1
'26/03/2046.9+0.4+0.86116,90719.3
'26/03/1946.5-1.5-3.1218.613.37-2.376,90719.300000013.37-2.37
'26/03/18480032.510+16,90919.300000010+1
'26/03/1748-0.9-1.8426.16,90819.3
'26/03/1648.9-0.5-1.0112.403.29-3.296,90819.300000003.29-3.29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1349.4-0.1-0.25.2305-56,91419.300000005-5
'26/03/1249.5-0.9-1.79602-26,91919.400000002-2
'26/03/1150.4-0.1-0.21203-36,92119.400000003-3
'26/03/1050.5+0.95+1.9216,92419.4
'26/03/0949.55-0.95-1.889.2404.09-4.096,92419.400001-105.09-5.09
'26/03/0650.5-0.6-1.178.0401-16,92819.400000001-1
'26/03/0551.1-0.4-0.7814.156-16,92919.400000056-1
'26/03/0451.5-1.8-3.3813.151+46,93019.400000051+4
'26/03/0353.3+1.3+2.52265+16,92619.400000065+1
'26/03/0252009.1220+26,92519.400000020+2
'26/02/2652-0.5-0.959.095.050+5.056,92319.40000005.050+5.05
'26/02/2552.5+0.3+0.5710.141+36,91819.400000041+3
'26/02/2452.2-0.2-0.389.0151+46,91519.300000051+4
'26/02/2352.4+0.4+0.77440+46,91119.300000040+4
'26/02/1152+0.2+0.395.0151+46,90719.300000051+4
'26/02/1051.8+2.25+4.54321+16,90319.300011032+1
'26/02/0949.55+0.05+0.113.220+26,90219.300010+130+3
'26/02/0649.5-1.5-2.942.2300.2-0.26,90019.300000000.2-0.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0551-0.5-0.9726,90119.3
'26/02/0451.50006,90119.3
'26/02/0351.500210+16,90119.300000010+1
'26/02/0251.5000.016,90019.3
'26/01/3051.5+0.1+0.191901-16,90019.300000001-1
'26/01/2951.4-1.1-2.14.0413-26,90119.300000013-2
'26/01/2852.5+0.8+1.5534865+16,90119.300000065+1
'26/01/2751.7+0.7+1.371.231106,90019.3000000110
'26/01/2651-1-1.924.251106,90019.3000000110
'26/01/2352+1+1.9622.43306,90019.3000000330
'26/01/2251-0.5-0.974.5100.05-0.056,90019.300000000.05-0.05
'26/01/2151.5+0.9+1.787.0415.01-4.016,90019.300000015.01-4.01
'26/01/2050.6001802-26,90419.300000002-2
'26/01/1950.6-0.8-1.568.136,90619.3
'26/01/1651.4002.9600.6-0.66,90619.300000000.6-0.6
'26/01/1551.400621+16,90619.300000021+1
'26/01/1451.4+0.9+1.781601-16,90519.300000001-1
'26/01/1350.5-0.6-1.1756,90619.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1251.50006,90619.3
'26/01/0951.500210+16,90619.300001-1110
'26/01/0851.5-0.1-0.194.256,90519.3
'26/01/0751.6-0.1-0.19810+16,90519.300040+450+5
'26/01/0651.8000.016,90419.3
'26/01/0551.8-0.1-0.193.0110+16,90419.300000010+1
'26/01/0251.9+0.4+0.78110+16,90319.300000010+1
'25/12/3151.5007.0221+16,90219.300000021+1
'25/12/3051.6000.046,90119.3
'25/12/2951.6+0.7+1.384.251106,90119.3000000110
'25/12/2650.90006,90119.3
'25/12/2450.9001203-36,90119.300000003-3
'25/12/2350.90006,90419.3
'25/12/2250.90006,90419.3
'25/12/1950.50006,90419.3
'25/12/1850.50006,90419.3
'25/12/1750.5-1-1.946.0400.04-0.046,90419.300000000.04-0.04
'25/12/1651.5+0.3+0.594.3602.36-2.366,90419.300000002.36-2.36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1551.2+0.1+0.220006,90719.300010+110+1
'25/12/1251.10006,90719.3
'25/12/1151.1001.7610+16,90719.300000010+1
'25/12/10510006,90619.3
'25/12/09510006,90619.3
'25/12/0851000.940.940+0.946,90619.30000000.940+0.94
'25/12/0551-0.6-1.1616,90519.3
'25/12/0451.6-0.4-0.7726,90519.3
'25/12/0352+1+1.966.0420+26,90519.300000020+2
'25/12/0251-0.5-0.97610+16,90319.300000010+1
'25/12/0152.10006,90219.3
'25/11/2852.1+1+1.96921+16,90219.300010+131+2
'25/11/2751.1+0.4+0.7966,90119.3
'25/11/2650.700101-16,90119.300000001-1
'25/11/2550.70006,90219.3
'25/11/2451.70006,90219.3
'25/11/2151.7+0.3+0.589.110.111-0.896,90219.30000000.111-0.89
'25/11/2052.10006,90319.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1952.1+0.5+0.9711106,90319.3000000110
'25/11/1851.70006,90319.3
'25/11/1751.7+0.7+1.37132.030+2.036,90319.300002-22.032+0.03
'25/11/1451003.2201.14-1.146,90119.300000001.14-1.14
'25/11/1351001130+36,90219.300020+250+5
'25/11/1251-0.7-1.3546,89919.3