≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5484 慧友 / 法人買賣(日)

5484 慧友

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.8+0.1+0.32%3.41%31.131.6530.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88272.4萬99889股/筆30.953.7422.720.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105323.5萬114924張/筆30.69+0.45 (+1.48%)

連續漲跌: 連2漲  ( +0.55元 / +1.81%)

財報評分: 最新30分 / 平均41分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 慧友2026年第三季合併財務報告 (公告訊息 11/09 15:04)

• 慧友歐洲機器人與半導體新單接力放量 總座看明年本業有望轉盈 (Anue鉅亨 11/05 16:51)

• 慧友受邀參加福邦證券公司舉辦法人說明會 (公告訊息 11/03 13:41)

• 慧友2026年10月份合併營收 (公告訊息 11/03 13:39)

• 慧友攜美商SiMa.ai擴充實體AI產品布局 推進無人機與自主系統應用商業化 (Anue鉅亨 10/29 16:02)

• 慧友2026年09月份合併營收 (公告訊息 10/08 13:40)

• 慧友2026年08月份合併營收 (公告訊息 09/08 13:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 安謀催生實體AI生態系 慧友躋身合作夥伴搶攻2000億美元運算商機 (Anue鉅亨 09/08 12:47)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 更正慧友董事會通過2026年第二季合併財務報告之營業損失金額 (公告訊息 08/12 16:00)

• 慧友背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定 (公告訊息 08/12 15:02)

• 慧友背書保證達"公開發行公司資金貸與及背書保證處理準則"第二十五條第一項第四款之規定 (公告訊息 08/12 15:01)

• 慧友2026年第二季合併財務報告 (公告訊息 08/12 14:53)

• 慧友2026年07月份合併營收 (公告訊息 08/10 13:45)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/03 14:55)

• 慧友2026年06月份合併營收 (公告訊息 07/08 13:43)

5484 慧友 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2528-3 買→賣6260.93%24,54424,370+1740.26%
金額(元)77.4萬86.7萬-9.29萬-- 10.8億 10.8億 -26萬 -
投信張數000---196196+00%
金額(元)000-- 808萬 802萬 +5.89萬 -
自營商張數110 連3賣→無--587477-160.02%
金額(元)3.1萬3.1萬0-- 2,541萬 2,015萬 -95.1萬 -
總計張數2629-3 買→賣--25,32725,043+1580.24%
金額(元)80.5萬89.8萬-9.29萬-- 11.2億 11.1億 -115萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.9元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		30.79
(67)		30.83
(108)		30.49
(273)		31.54
(416)		33.08
(614)		37.77
(1,821)		46.27
(1.47萬)		43.74
(2.59萬)		46.3
(5.04萬)		51.23
(6.58萬)		48.92
(7.17萬)		45.77
(7.85萬)		44.08
(2.45萬)
每股賣出均價
(累計賣張)		30.83
(55)		30.86
(109)		30.79
(194)		31.83
(297)		33.48
(479)		38.69
(2,094)		46.78
(1.49萬)		44.07
(2.59萬)		46.77
(5.04萬)		51.69
(6.6萬)		49.52
(7.15萬)		46.38
(7.81萬)		44.41
(2.44萬)
買賣超張數
(佔發行量)		+12
(0.02%)		-1
(0%)		+79
(0.12%)		+119
(0.18%)		+135
(0.2%)		-273
(0.41%)		-167
(0.25%)		+33.4
(0.05%)		+19.4
(0.03%)		-169
(0.25%)		+203
(0.3%)		+404
(0.6%)		+174
(0.26%)
買賣超金額
(佔成交額)		+36.8萬
(6.17%)		-3.42萬
(0.31%)		+235萬
(10.7%)		+367萬
(8.72%)		+427萬
(4.86%)		-1,226萬
(2.79%)		-1,534萬
(0.42%)		-697萬
(0.12%)		-2,320萬
(0.17%)		-3,947萬
(0.15%)		-3,317萬
(0.12%)		-2,929萬
(0.1%)		-26萬
(0%)
目前股價
30.9元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.34
(0)		39.34
(0)		41.23
(196)		41.23
(196)		41.23
(196)		41.23
(196)		41.23
(196)		41.23
(196)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		43.22
(89)		40.93
(196)		40.93
(196)		40.93
(196)		40.93
(196)		40.93
(196)		40.93
(196)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0
(0%)		-89
(0.13%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+197
(0%)		-385萬
(0.11%)		+5.89萬
(0%)		+5.89萬
(0%)		+5.89萬
(0%)		+5.89萬
(0%)		+5.89萬
(0%)		+5.89萬
(0%)
目前股價
30.9元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		30.95
(1)		30.93
(2)		29.93
(30)		30.22
(33)		30.38
(34)		34.23
(56)		45
(407)		42.95
(636)		43.63
(718)		41.37
(1,149)		38.09
(1,383)		36.38
(1,475)		43.3
(587)
每股賣出均價
(累計賣張)		30.82
(2)		30.85
(3.03)		31.2
(32)		31.3
(34)		31.91
(38)		34.66
(58)		43.97
(290)		42.04
(504)		43.23
(586)		41.95
(1,017)		35
(1,452)		33.56
(1,544)		42.22
(477)
買賣超張數
(佔發行量)		-1
(0%)		-1.03
(0%)		-2.03
(0%)		-1.03
(0%)		-4
(0.01%)		-2
(0%)		-9
(0.01%)		+6
(0.01%)		+6
(0.01%)		+6
(0.01%)		-194
(0.29%)		-194
(0.29%)		-16
(0.02%)
買賣超金額
(佔成交額)		-3.07萬
(0.52%)		-3.16萬
(0.28%)		-10.1萬
(0.46%)		-6.82萬
(0.16%)		-18萬
(0.2%)		-9.31萬
(0.02%)		-66.6萬
(0.02%)		-9.77萬
(0%)		-23.5萬
(0%)		-136萬
(0.01%)		-434萬
(0.02%)		-435萬
(0.01%)		-95.1萬
(0.02%)
目前股價
30.9元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		30.79
(68)		30.84
(110)		30.43
(303)		31.44
(449)		32.94
(648)		37.66
(1,877)		46.24
(1.51萬)		43.7
(2.68萬)		46.24
(5.13萬)		51.03
(6.72萬)		48.7
(7.33萬)		45.59
(8.01萬)		44.04
(2.53萬)
每股賣出均價
(累計賣張)		30.83
(57)		30.86
(112)		30.85
(226)		31.77
(331)		33.37
(517)		38.58
(2,152)		46.71
(1.53萬)		44
(2.66萬)		46.71
(5.12萬)		51.52
(6.72萬)		49.21
(7.31萬)		46.12
(7.98萬)		44.34
(2.5萬)
買賣超張數
(佔發行量)		+11
(0.02%)		-2.03
(0%)		+77
(0.12%)		+118
(0.18%)		+131
(0.2%)		-275
(0.41%)		-265
(0.4%)		+39.4
(0.06%)		+25.4
(0.04%)		-163
(0.24%)		+9.37
(0.01%)		+210
(0.31%)		+158
(0.24%)
買賣超金額
(佔成交額)		+33.7萬
(5.65%)		-6.57萬
(0.59%)		+225萬
(10.2%)		+360萬
(8.55%)		+409萬
(4.65%)		-1,235萬
(2.81%)		-1,986萬
(0.55%)		-701萬
(0.12%)		-2,337萬
(0.17%)		-4,077萬
(0.15%)		-3,745萬
(0.13%)		-3,358萬
(0.11%)		-115萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1230.9+0.1+0.32882528-36260.930001102629-3
'26/11/1130.8+0.45+1.481054227+156290.9400001-14228+14
'26/11/1030.35-1.15-3.651684154-136140.9100011.03-0.034255-13
'26/11/0931.5+1.5+5114494906270.93000127-265076-26
'26/11/0630-1.85-5.8124311636+806270.93000272+2514338+105
'26/11/0531.85-1.3-3.921243728+95470.8100020+23928+11
'26/11/0433.15-0.35-1.041274714+335380.800002-24716+31
'26/11/0333.5-1.4-4.011601625-95050.7500010+11725-8
'26/11/0234.9+0.1+0.2973.72316+75140.770000002316+7
'26/10/3034.8-1.4-3.87112202005070.7500000020200
'26/10/2936.2+0.25+0.776.411.131-19.95070.7500000011.131-19.9
'26/10/2835.95+0.45+1.2791.7275.02+225270.78000000275.02+22
'26/10/2735.5-0.05-0.1410535.46+29.45050.7500000035.46+29.4
'26/10/2235.55-0.55-1.521181028-184760.710000001028-18
'26/10/2136.1+0.2+0.56761112-14940.7300000.02-0.021112-1.02
'26/10/2035.9-0.4-1.11161129.1-18.14950.740000001129.1-18.1
'26/10/1936.3-1.1-2.941822826+25130.7600010.05+0.952926.1+2.95
'26/10/1637.4+0.6+1.63220503+475110.7600002.82-2.82505.82+44.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1536.8-0.6-1.6181732-254640.6900001.07-1.07733.1-26.1
'26/10/1437.4+0.3+0.8192.27.3810-2.624890.730000007.3810-2.62
'26/10/1337.1-0.75-1.982883345-124920.730000003345-12
'26/10/1237.85-0.8-2.0725629.412+17.45040.7500001-129.413+16.4
'26/10/0838.65-0.3-0.7787.48804860.72000000880
'26/10/0738.95+0.45+1.17103723-164860.72000000723-16
'26/10/0638.5-0.2-0.52170018-185020.75000000018-18
'26/10/0538.7-0.35-0.93241154-435200.770000001154-43
'26/10/0239.05-0.15-0.382063147-165630.840000003147-16
'26/10/0139.2-0.4-1.01122236-345790.8600+0000236-34
'26/09/3039.6+0.35+0.891775116+356130.9100001-15117+34
'26/09/2939.25-0.2-0.5174.5165+115780.86000000165+11
'26/09/2439.45-0.05-0.1383.85505670.84000000550
'26/09/2339.5+0.1+0.2564.549.02-5.025670.8400000049.02-5.02
'26/09/2239.4-0.8-1.99175659-535720.85000000659-53
'26/09/2140.2+0.85+2.1611139.17+32.16250.9300050+544.17+37.1
'26/09/1839.35-0.05-0.13105329+235930.8800001-13210+22
'26/09/1739.4-0.3-0.7611916.825-8.215700.8500011017.826-8.21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1639.7+0.7+1.791273525+105780.8600010+13625+11
'26/09/1539-0.45-1.14128912-35680.85000000912-3
'26/09/1439.45-0.4-1107535-305710.85000110636-30
'26/09/1139.85-0.15-0.381111430-166010.900001-11431-17
'26/09/1040-1.65-3.963945851+76170.9200020+26051+9
'26/09/0941.65-1.65-3.811,06756245-1896100.9100000056245-189
'26/09/0843.3+3.9+9.983311153+57.67991.1900001-111154+56.6
'26/09/0739.4-0.1-0.25102815-77421.11000000815-7
'26/09/0439.5+0.4+1.021273619+177491.120000003619+17
'26/09/0339.1-1.1-2.742244110-1067321.090000004110-106
'26/09/0240.2+0.2+0.51907949+308381.2500003-37952+27
'26/09/0140+0.2+0.5117299+208081.2000000299+20
'26/08/3139.8-0.4-11881253-417881.170000001253-41
'26/08/2840.2-0.35-0.8617714.127-12.98291.2400000014.127-12.9
'26/08/2740.55+0.15+0.371746217+458421.2600002-26219+43
'26/08/2640.4+0.05+0.121813914+257971.190002204116+25
'26/08/2540.35-0.45-1.11241560-457721.150000001560-45
'26/08/2440.8+0.8+22044618+288171.220000004618+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2140-0.7-1.722061565-507891.180000001565-50
'26/08/2040.7+0.7+1.753177151+208391.250000007151+20
'26/08/1940+0.65+1.6534955107-528191.2200001-155108-53
'26/08/1839.35-0.8-1.993249770+278711.300005-59775+22
'26/08/1740.15-0.45-1.112312160-398441.2600020+22360-37
'26/08/1440.6-0.55-1.342842542-178831.3200080+83342-9
'26/08/1341.15-0.65-1.5644113787+509001.3400030+314087+53
'26/08/1241.8+0.1+0.242462756-298501.270000002756-29
'26/08/1141.7-3.65-8.0567066174-1088791.3100009.76-9.7666184-118
'26/08/1045.35+0.55+1.23790247117+1309871.4700008-8247125+122
'26/08/0744.8+3.85+9.4985230143+878571.2800017.81+16.8248144+104
'26/08/0640.95-0.35-0.852188680+67701.1500018-78788-1
'26/08/0541.3+1.5+3.7731381113-327641.1400040+485113-28
'26/08/0439.8-0.6-1.492165575-207961.190002205777-20
'26/08/0340.4+2.7+7.1632511266+468161.22000112-1111378+35
'26/07/3137.7+1.2+3.292486274-127701.1500021+16475-11
'26/07/3036.5-1.05-2.82607083-137821.1700078-17791-14
'26/07/2937.55-1.05-2.7230471.280-8.87951.1800077078.287-8.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2838.6-1.55-3.8627052.171-18.98041.200094+561.175-13.9
'26/07/2740.15-0.5-1.232385491-378221.2300014-35595-40
'26/07/2440.65-0.65-1.5728475107-328591.2800031+278108-30
'26/07/2341.3-0.75-1.782686682-168911.33015-1551+47198-27
'26/07/2242.05+0.35+0.8432084101-179071.35016-16317-1487134-47
'26/07/2141.7+0.55+1.342376182.4-21.49241.38015-15019-1961116-55.4
'26/07/2041.15-1.35-3.1837916238+1249461.4106-6333+3019547+148
'26/07/1742.5-4.05-8.74544884-368221.23025-2530+351109-58
'26/07/1646.55-1.25-2.622315433+218581.2802-253.53+1.475938.5+20.5
'26/07/1547.8-0.05-0.138151149-988371.2500034.42-1.4254153-99.4
'26/07/1447.85-1.3-2.6454615368+859351.3900054+115872+86
'26/07/1349.15-0.15-0.31,50070309-2398501.2700079.04-2.0477318-241
'26/07/0949.3+4.45+9.92645026-261,0891.6200050+5526-21
'26/07/0844.85-0.65-1.432146238+241,1151.6600010+16338+25
'26/07/0745.5-2.25-4.7148076159-831,0911.6301-100076160-84
'26/07/0647.75+0.2+0.4243475.1160-84.91,1741.7500002-275.1162-86.9
'26/07/0347.55-1.85-3.7489261236-1751,2591.88000311.8-8.7964248-184
'26/07/0249.4+4.45+9.91,06439148+3431,4342.1401-111.80+11.840349+354
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0144.95-0.75-1.642461950.2-31.21,0911.630000001950.2-31.2
'26/06/3045.7+0.1+0.2229612123-1111,1221.6700000012123-111
'26/06/2945.6+1.7+3.87526156151+51,2331.8400001-1156152+4
'26/06/2643.9-1.35-2.9851057131-741,2281.8300020+259131-72
'26/06/2545.25-1.95-4.1356933222-1891,3021.9400001-133223-190
'26/06/2447.2+1.7+3.74652187152+351,4912.2303-301-1187156+31
'26/06/2345.5-1.6-3.4735151163-121,4562.1700041+3155164-9
'26/06/2247.1+0.1+0.2173122978+1511,4682.1900003-322981+148
'26/06/1847-0.4-0.8459874.2210-1361,3171.9700030+377.2210-133
'26/06/1747.4+0.6+1.28436116117-0.991,4532.1700012-1117119-1.99
'26/06/1646.8-1.85-3.81,04632058+2621,4542.1700000032058+262
'26/06/1548.65-0.85-1.7269615832+1261,1921.780001260028332+126
'26/06/1249.5-0.2-0.469762.1223-1611,0661.5901-106-662.1230-168
'26/06/1149.7-0.25-0.5784270206+64.21,2271.83000215-13272221+51.2
'26/06/1049.95-4.75-8.681,954311288+231,1631.7400001-1311289+22
'26/06/0954.7+1.7+3.211,428347194+1531,1401.701-101-1347196+151
'26/06/0853-4.9-8.461,917152568-4169871.4700015-4153573-420
'26/06/0557.9+3.8+7.022,629693275+4181,4032.09000000693275+418
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0454.1-0.4-0.731,298306293+13.49851.47000000306293+13.4
'26/06/0354.5-2.9-5.053,011141690-5499711.4501-131+2144692-548
'26/06/0257.4+3.8+7.095,971859738+1211,5202.27000125.7-24.7860764+95.9
'26/06/0153.6+4.85+9.952,309305234+70.91,4002.0900025.70+25.7331234+96.6
'26/05/2948.75+1.9+4.061,526352425-731,3291.9800010+1353425-72
'26/05/2846.85-2.05-4.191,713418413+51,4022.09000000418413+5
'26/05/2748.9-2.4-4.682,478511359+1521,3972.0900060+6517359+158
'26/05/2651.3+2.15+4.375,0286301,112-4821,2451.86000121.8-20.86311,133-502
'26/05/2549.15+4.45+9.962,222218376-1581,7262.5800020.80+20.8239376-137
'26/05/2244.7+2.75+6.562,154555509+46.11,8842.8201-103-3555513+42.1
'26/05/2141.95+2.5+6.341,31667878.4+6001,8382.7500040+468278.4+604
'26/05/2039.45-0.65-1.62399109148-391,2391.8500010+1110148-38
'26/05/1940.1-1.3-3.14874280180+1001,2781.9101-1000280181+99.1
'26/05/1841.4+0.8+1.972,299520784-2641,1771.7600003.36-3.36520787-267
'26/05/1540.6+2.9+7.692,239836188+6481,4412.150006.360+6.36842188+654
'26/05/1437.7-0.7-1.822762345-227931.1800030+32645-19
'26/05/1338.4-0.6-1.5427923105-828151.2200080+831105-74
'26/05/1239+0.8+2.0956017875+1038971.3404-400017879+99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1138.2+0.25+0.663227547+287941.180000007547+28
'26/05/0837.95-0.55-1.4325847103-567661.1400000047103-56
'26/05/0738.5-0.1-0.263629087+38221.230000009087+3
'26/05/0638.6-0.9-2.2845781157-768191.2201-100081158-77
'26/05/0539.5+0.6+1.5444122745+1828951.3401-100022746+181
'26/05/0438.9-0.1-0.2642515776+817131.0603-300015779+78
'26/04/3039+1.25+3.3136815536+1196320.9400001-115537+118
'26/04/2937.75+0.15+0.4279747405130.7601-10007475-1
'26/04/2837.6+0.75+2.0426310436+685130.7600000010436+68
'26/04/2736.85-0.3-0.813166774-74450.6610+110+16974-5
'26/04/2437.15-0.6-1.5929726128-1024520.6705-506-626139-113
'26/04/2337.75-1.45-3.784883422-3395540.83013-13013-1383448-365
'26/04/2239.2004178550+358931.3309-908-88567+18
'26/04/2139.2+0.15+0.3839314552+938581.28010-1012-114664+82
'26/04/2039.05+0.25+0.643809046+447651.1408-80009054+36
'26/04/1738.80033062.340+22.37211.0805-500062.345+17.3
'26/04/1638.8-0.4-1.024234495-516991.0403-310+14598-53
'26/04/1539.2-0.3-0.762905382-297501.1201-110+15483-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1439.5+0.6+1.5443212090+307791.1600010+112190+31
'26/04/1338.9-1.45-3.5963072204-1327491.1205-500072209-137
'26/04/1040.35-3.2-7.351,924115980-8658811.3101-104-4115985-870
'26/04/0943.55+1.05+2.4780532187+2341,7462.6105-520+232392+231
'26/04/0842.5+0.65+1.5556119277+1151,5122.2600020+219477+117
'26/04/0741.85-1.5-3.4667493250-1571,3972.0900090+9102250-148
'26/04/0243.35-1.35-3.021,895474463+111,5542.3201-100.02-0.02474464+9.98
'26/04/0144.7+4.05+9.961,51433692+2441,5432.310000.020+0.0233692+244
'26/03/3140.65-2.6-6.01923255251+41,2991.9400001.69-1.69255253+2.31
'26/03/3043.25+3.25+8.121,302285314-291,2951.930001.696-4.31287320-33.3
'26/03/2740-0.1-0.252058947+421,3241.9801-10008948+41
'26/03/2640.1-1.15-2.792325547+81,2821.9101-10005548+7
'26/03/2541.25+2.55+6.5938320412+1921,2741.901-104-420417+187
'26/03/2438.7-0.55-1.42216955+141,0821.6100051+47456+18
'26/03/2339.25-1-2.4843210395+81,0681.5900011010496+8
'26/03/2040.25-0.85-2.0750124174+1671,0601.5801-100024175+166
'26/03/1941.1-1.05-2.4940473107-34.38931.3302-202-273111-38.3
'26/03/1842.15+2.25+5.64948330105+2259271.38000250+25355105+250
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1739.9-0.5-1.2453018095+857021.0500001-118096+84
'26/03/1640.4-0.35-0.86511156117+38.76170.9200021+1158118+39.7
'26/03/1340.75-0.15-0.37586140144-45790.8600000.19-0.19140144-4.19
'26/03/1240.9+0.65+1.611,499207275-685830.8701-109-9207285-78
'26/03/1140.25+3.65+9.97579688+606510.970006.1934-27.874.242+32.2
'26/03/1036.6+3.3+9.9116806-65910.8801-1350+35357+28
'26/03/0933.3-2.3-6.463087684-85970.8900012-17786-9
'26/03/0635.6+0.1+0.281163132-16050.902-20003134-3
'26/03/0535.5+0.25+0.712766017+436060.907-710+16124+37
'26/03/0435.25-2.25-63467659+175630.8402-20007661+15
'26/03/0337.5-1.5-3.8541341117-765460.8101-1017-1741135-94
'26/03/0239-0.3-0.7631115244+1086220.9301-100015245+107
'26/02/2639.3+0.7+1.8121458.448+10.45140.7600050+563.448+15.4
'26/02/2538.6-0.3-0.773226657+95030.7501-101-16659+7
'26/02/2438.9+0.1+0.263066845+234940.7404-410+16949+20
'26/02/2338.8+1+2.65143747+674710.7000000747+67
'26/02/1137.8-0.5-1.311683228+44040.6000132+114530+15
'26/02/1038.3+0.15+0.391403220+124000.5900022.13-0.133422.1+11.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0938.15+0.05+0.131322232-103880.5800010+12332-9
'26/02/0638.1-1-2.562482938.1-9.093980.59000215-133153.1-22.1
'26/02/0539.1-0.45-1.141841939-204070.600004-41943-24
'26/02/0439.55+0.55+1.41132925-164270.63000000925-16
'26/02/0339+0.05+0.132851772-554430.6600010+11872-54
'26/02/0238.95-2.05-544883101-184990.7400014-384105-21
'26/01/3041-1.75-4.09557142161-195170.7703-301-1142165-23
'26/01/2942.75-1.75-3.9358669170-1015360.801-110+170171-101
'26/01/2844.5+1.25+2.8978518237+1456370.9500001.44-1.4418238.4+144
'26/01/2743.25-2.75-5.981,18825458-4334920.7310+110+127458-431
'26/01/2646+0.7+1.552,366482299+1839251.3801-100.41-0.41482300+182
'26/01/2345.3+4.1+9.953,478343436-937421.11370+3701-1380437-57
'26/01/2241.2+0.7+1.73544124175-50.78351.25360+3632+1163177-13.7
'26/01/2140.5+0.35+0.873137365+88861.32380+3807-711172+39
'26/01/2040.15-0.4-0.993498994-58781.31410+4100013094+36
'26/01/1940.55+0.5+1.2544116078+828831.32420+4231.02+1.9820579+126
'26/01/1640.05-0.4-0.9942013294.2+37.88011.1900010+113394.2+38.8
'26/01/1540.45+0.3+0.7532410156+457631.1400000010156+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1440.15+1.3+3.3536718517+1687181.0700000018517+168
'26/01/1338.85-0.95-2.392875969-105500.8200046-26375-12
'26/01/1239.8-0.4-12523466.1-32.15600.830000003466.1-32.1
'26/01/0940.2+1.45+3.7451013294+385930.88000260+2615894+64
'26/01/0838.75-1.75-4.323839928+715550.830000009928+71
'26/01/0740.5-0.9-2.171,10183.1246-1634840.72000114-1384.1260-176
'26/01/0641.4+3.75+9.9677120234+1686460.960004.971+3.9720735+172
'26/01/0537.65-0.3-0.792073549-144780.710000003549-14
'26/01/0237.95+0.15+0.41555415+394920.73000210-85625+31
'25/12/3137.8-0.45-1.181461416-24530.670000001416-2
'25/12/3038.25-0.55-1.421301517-24550.6800003-31520-5
'25/12/2938.8-0.2-0.511501933-144570.680000001933-14
'25/12/2639+0.95+2.51824234+84710.7000140+145634+22
'25/12/2438.05-0.55-1.4277.7919-104630.69000000919-10
'25/12/2338.6+0.6+1.581531540-254730.70000001540-25
'25/12/223800137347+274980.74000000347+27
'25/12/1938+0.7+1.8869.7126+64710.7000000126+6
'25/12/1837.3-0.7-1.84110139+44650.69000000139+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1738001102724+34610.6900001-12725+2
'25/12/1638-0.55-1.431432434-104580.680000002434-10
'25/12/1538.55-0.45-1.15105278+194680.70002202910+19
'25/12/1239-0.05-0.131551432-184490.670000001432-18
'25/12/1139.05-0.05-0.132034026+144670.69000110+115126+25
'25/12/1039.1-1.2-2.9837112150-1384530.6700000012150-138
'25/12/0940.3+0.5+1.26542121146-255910.88000000121146-25
'25/12/0839.8-3.15-7.331,586209208+16160.92000011.9-11.9209220-10.9
'25/12/0542.95+3.9+9.991,52528144-1166150.920009.042+7.0437146-109
'25/12/0439.05+3.55+10658204157+477311.090003.891+2.89208158+49.9
'25/12/0335.5+0.3+0.8583.92910+196841.0200030+33210+22
'25/12/0235.20036.9128+46650.99000000128+4
'25/12/0135.2-0.9-2.4975.71226-146610.9900001-11227-15
'25/11/2836.1+0.7+1.981324814+346751.0100010+14914+35
'25/11/2735.4-0.05-0.141041827-96410.9600001-11828-10
'25/11/2635.45+0.15+0.421975632+246500.9700021+15833+25
'25/11/2535.3+1.75+5.221551064+1026260.930001101075+102
'25/11/2433.55-0.05-0.1583.5189+95240.7800010+1199+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2133.6-1.2-3.4512129.223+6.215150.7700000029.223+6.21
'25/11/2034.8+0.8+2.351363721+165090.7600001-13722+15
'25/11/1934-1-2.862065315+384930.7300010+15415+39
'25/11/1835-1.15-3.183004329+144550.6800001-14330+13
'25/11/1736.15-0.65-1.771573.0570-66.94410.660000003.0570-66.9
'25/11/1436.8-0.4-1.081994923+265080.760000004923+26