≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5353 台林 / 法人買賣(日)

5353 台林

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.326.4-0.1-0.38%2.08%26.7526.7526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49129.3萬391.26張/筆26.381.3715.110.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2464萬211.14張/筆26.62-0.1 (-0.38%)

連續漲跌: 連2跌  ( -0.2元 / -0.75%)

財報評分: 最新49分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台林董事會決議通過增資越南子公司 TAILYN TECHNOLOGIES VIETNAM CO., LTD. (公告訊息 11/10 17:59)

• 台林董事會通過對關係人捐贈事宜 (公告訊息 11/10 17:55)

• 台林董事會決議通過增資越南子公司 TAILYN TECHNOLOGIES VIETNAM CO.,LTD. (公告訊息 11/10 17:53)

• 台林董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:48)

• 台林受邀參加台新綜合證券主辦之線上法說會 (公告訊息 09/07 14:04)

• 台林董事長決定限制員工權利新股增資基準日 (公告訊息 08/27 14:27)

• 更正台林2026年第2季合併財務報告iXBRL部分資料 (公告訊息 08/14 16:51)

• 代子公司Tailyn technologies Vietnam公告總經理委任案-更正 (公告訊息 08/07 20:13)

• 台林董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:12)

• 代子公司Tailyn technologies Vietnam公告總經理委任案 (公告訊息 08/07 17:11)

• 台林董事會決議通過2025年度基層員工酬勞分派案 (公告訊息 08/07 17:10)

• 代子公司奧力騰科技股份有限公司公告總經理委任案 (公告訊息 08/07 17:09)

• 台林技術長委任案 (公告訊息 08/07 17:07)

• 台林董事會通過註銷BVI子公司竹林國際控股有限公司案 (公告訊息 08/07 17:06)

• 代子公司奧力騰科技股份有限公司公告向關係人取得使用權資產 (公告訊息 07/31 19:13)

• 台林2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:56)

5353 台林 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 賣→無9611.25%4,3444,157+1870.24%
金額(元)000-- 1.31億 1.25億 +532萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---350356-60.01%
金額(元)000-- 985萬 1,000萬 -14.6萬 -
總計張數000 賣→無--4,6944,512+1810.24%
金額(元)000-- 1.41億 1.35億 +518萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.3元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		-
(0)		26.43
(6)		26.36
(10)		26.79
(32)		27.28
(143)		27.8
(399)		31.06
(3,516)		29.85
(4,680)		33.07
(1.23萬)		35.11
(2.65萬)		36.69
(20.4萬)		36.28
(20.8萬)		30.11
(4,344)
每股賣出均價
(累計賣張)		26.33
(1)		26.4
(4)		26.36
(10)		26.63
(32)		27.6
(118)		27.89
(343)		31.32
(3,279)		29.92
(4,514)		33.07
(1.22萬)		35.25
(2.52萬)		36.77
(20.3萬)		36.36
(20.8萬)		30.18
(4,157)
買賣超張數
(佔發行量)		-1
(0%)		+2
(0%)		0
(0%)		0
(0%)		+25.4
(0.03%)		+56.1
(0.07%)		+237
(0.31%)		+166
(0.22%)		+149
(0.19%)		+1,227
(1.6%)		+504
(0.66%)		+508
(0.66%)		+187
(0.24%)
買賣超金額
(佔成交額)		-2.63萬
(1.77%)		+5.3萬
(1.83%)		-30.7
(0%)		+5,008
(0.05%)		+65.4萬
(2%)		+153萬
(1.98%)		+652萬
(1.12%)		+465萬
(0.49%)		+490萬
(0.18%)		+3,961萬
(0.71%)		+176萬
(0%)		+159萬
(0%)		+532萬
(0.64%)
目前股價
26.3元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.26
(955)		39.26
(955)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.89
(955)		31.89
(955)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+703萬
(0.02%)		+703萬
(0.01%)		0
(0%)
目前股價
26.3元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		26.17
(10)		26.26
(15)		26.26
(15)		26.44
(16.8)		29.61
(224)		27.94
(391)		28.31
(504)		33.32
(1,096)		40.23
(5,039)		38.28
(5,471)		28.14
(350)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		26.17
(10)		26.26
(15)		26.3
(15.5)		26.51
(17.8)		29.57
(226)		27.91
(397)		28.11
(504)		33.51
(1,340)		38.78
(4,966)		36.91
(5,398)		28.1
(356)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.49
(0%)		-0.98
(0%)		-1.56
(0%)		-5.68
(0.01%)		+0
(0%)		-245
(0.32%)		+73
(0.1%)		+73
(0.1%)		-5.69
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.34萬
(0.04%)		-2.7萬
(0.03%)		-3.78萬
(0.01%)		-14.6萬
(0.02%)		+10.1萬
(0%)		-841萬
(0.15%)		+1,013萬
(0.02%)		+1,015萬
(0.02%)		-14.6萬
(0.02%)
目前股價
26.3元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		-
(0)		26.43
(6)		26.26
(20)		26.62
(47)		27.18
(158)		27.74
(416)		30.97
(3,740)		29.71
(5,071)		32.88
(1.28萬)		35.04
(2.76萬)		36.79
(21萬)		36.34
(21.5萬)		29.96
(4,694)
每股賣出均價
(累計賣張)		26.33
(1)		26.4
(4)		26.26
(20)		26.51
(47)		27.44
(133)		27.82
(361)		31.2
(3,504)		29.76
(4,911)		32.87
(1.27萬)		35.16
(2.66萬)		36.8
(20.9萬)		36.35
(21.4萬)		30.02
(4,512)
買賣超張數
(佔發行量)		-1
(0%)		+2
(0%)		0
(0%)		0
(0%)		+24.9
(0.03%)		+55.2
(0.07%)		+235
(0.31%)		+160
(0.21%)		+149
(0.19%)		+982
(1.28%)		+577
(0.75%)		+581
(0.76%)		+181
(0.24%)
買賣超金額
(佔成交額)		-2.63萬
(1.77%)		+5.3萬
(1.83%)		-30.7
(0%)		+5,008
(0.05%)		+64.1萬
(1.96%)		+150萬
(1.94%)		+648萬
(1.11%)		+451萬
(0.48%)		+500萬
(0.18%)		+3,120萬
(0.56%)		+1,892萬
(0.04%)		+1,877萬
(0.04%)		+518萬
(0.62%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1326.3-0.1-0.384908-800000008-8
'26/11/1226.4-0.1-0.38249611.25
'26/11/1126.50032.201-19611.2500000001-1
'26/11/1026.5-0.1-0.3853.363+39621.2500000063+3
'26/11/0926.6+0.2+0.7621.313-29591.2500000013-2
'26/11/0626.4-0.1-0.3878.33309611.250001010013130
'26/11/0526.5-0.4-1.4924.416-59611.2500000016-5
'26/11/0426.90063.14409661.26000550990
'26/11/0326.9-0.3-1.133.603-39661.2600000003-3
'26/11/0227.20064.1178+99691.26000000178+9
'26/10/3027.2-0.2-0.7319.201-19601.2500000001-1
'26/10/2927.4-0.2-0.7225.415-49611.2500000015-4
'26/10/2827.60051.61109651.2600000.49-0.4911.49-0.49
'26/10/2727.6-0.1-0.3617.912-19651.2600000012-1
'26/10/2227.7-0.2-0.7230.412-19661.2600000012-1
'26/10/2127.9+0.1+0.3640.813.65-2.659671.2600000013.65-2.65
'26/10/2027.8+0.05+0.1844.410+19701.2600000010+1
'26/10/1927.750041.416-59691.2600000016-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1627.75+0.35+1.2837.749-59741.2700000049-5
'26/10/1527.4-1.3-4.534199824+749791.270000009824+74
'26/10/1428.7-0.05-0.1780.9233-319051.18000000233-31
'26/10/1328.75-0.2-0.6929.214-39351.2200000014-3
'26/10/1228.95+0.05+0.1727.99381.22
'26/10/0828.9+0.2+0.719.401-19381.2200000001-1
'26/10/0728.7-0.35-1.246.603-39391.2200000003-3
'26/10/0629.05-0.45-1.5353.424-29421.2300000024-2
'26/10/0529.5+0.85+2.971072313.2+9.799441.230000002313.2+9.79
'26/10/0228.65+0.15+0.5355.6211+209341.22000000211+20
'26/10/0128.5+0.05+0.1835.191+89141.1900000091+8
'26/09/3028.450039.746-29061.1800000046-2
'26/09/2928.45+0.3+1.0715.521+19081.1800000021+1
'26/09/2428.15+0.05+0.1817.341+39071.1800000041+3
'26/09/2328.1+0.1+0.3642.723-19041.1800000023-1
'26/09/2228+0.3+1.0889.9165+119051.18000000165+11
'26/09/2127.7+0.1+0.36148325+278941.16000000325+27
'26/09/1827.6-0.15-0.5492.14436+88671.130000004436+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1727.75+0.05+0.1820.42208591.13000000220
'26/09/1627.7+0.1+0.3631.602-28591.1300000002-2
'26/09/1527.60024.13308611.13000000330
'26/09/1427.6-0.1-0.366458-38611.1300000058-3
'26/09/1127.70039.2102+88641.14000000102+8
'26/09/1027.7-0.05-0.1822.210+18561.1200000010+1
'26/09/0927.75-0.15-0.542732+18551.1200000032+1
'26/09/0827.9-0.1-0.361718-78541.1200000018-7
'26/09/07280039.6315-128611.13000000315-12
'26/09/0428+0.05+0.1829.612-18731.1500000012-1
'26/09/0327.95-0.05-0.1859.5022-228291.09000000022-22
'26/09/0228-0.1-0.3641.3210+218511.12000000210+21
'26/09/0128.1+0.1+0.3645.1190+198301.09000000190+19
'26/08/3128-0.05-0.1818.714-38111.0700000.28-0.2814.28-3.28
'26/08/2828.05+0.05+0.181441+38141.0700000041+3
'26/08/2728-0.15-0.5321.532+18111.0700000032+1
'26/08/2628.15+0.15+0.5443.3145+98101.06000000145+9
'26/08/2528002825-38011.0500000025-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24280026.2012-128041.06000000012-12
'26/08/2128-0.1-0.3628.606-68161.0700011017-6
'26/08/2028.1+0.2+0.7213.415-48221.0800000015-4
'26/08/1927.9-0.2-0.712104-48261.0800000004-4
'26/08/1828.1-0.1-0.352405-58301.090000.81.01-0.210.86.01-5.21
'26/08/1728.20040113-128351.1000000113-12
'26/08/1428.2-0.05-0.1825.2113-128471.11000000113-12
'26/08/1328.25-0.15-0.5330.552+38591.130000.090+0.095.092+3.09
'26/08/1228.4-0.05-0.1817.561+58561.1200000061+5
'26/08/1128.45-0.15-0.5232.6414-107981.0500033+0717-10
'26/08/1028.60060.38081.06
'26/08/0728.6-0.2-0.6946.408-88301.090000.20+0.20.28-7.8
'26/08/0628.8+0.4+1.4136.856-18381.10000.931-0.075.937-1.07
'26/08/0528.4+0.25+0.8954.490+98391.100000090+9
'26/08/0428.15006.21108301.09000000110
'26/08/0328.15+0.6+2.1838.2234+198301.090000.60+0.623.64+19.6
'26/07/3127.55+0.75+2.870.3257+188111.07000000257+18
'26/07/3026.8-0.15-0.56712036-167871.030001012-23048-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2926.95-0.85-3.061042544-197911.040008.387+1.3833.451-17.6
'26/07/2827.8-0.7-2.4683.33326+78101.06000151504841+7
'26/07/2728.5+0.25+0.8865.32534-97931.040001011-0.983545-9.98
'26/07/2428.25+0.25+0.8942.5163+138021.050008.247+1.2424.210+14.2
'26/07/2328-0.2-0.7146.21725-87891.040000001725-8
'26/07/2228.2+0.55+1.9930.379-27971.050000.040+0.047.049-1.96
'26/07/2127.65+0.55+2.0344.1165+117991.05000000165+11
'26/07/2027.1-0.2-0.7362.12817+117881.030000002817+11
'26/07/1727.3-1.3-4.551092143-227771.020000.160+0.1621.243-21.8
'26/07/1628.6-0.15-0.5270.23211+217991.050000003211+21
'26/07/1528.75+0.25+0.881192216+67781.020000002216+6
'26/07/1428.5+0.45+1.62455553+27330.960005506058+2
'26/07/1328.05-1.45-4.922326137+247310.96000101007147+24
'26/07/0929.5-0.55-1.831203212+207040.920000003212+20
'26/07/0830.05-0.45-1.481855367-146820.8900089-16176-15
'26/07/0730.5-0.9-2.8719010433+716910.9100004-410437+67
'26/07/0631.4-0.2-0.631071234-226110.80005501739-22
'26/07/0331.6+0.35+1.121093116+156320.8300035-23421+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0231.25+0.45+1.461164219+236170.810005504724+23
'26/07/0131.8-0.05-0.161016.2325-18.85940.7800024-28.2329-20.8
'26/06/3031.85+0.35+1.112617923+566130.80005508428+56
'26/06/2931.5-0.7-2.1717012.379-66.75570.7300000012.379-66.7
'26/06/2632.2-0.5-1.53544122107+156040.7900070+7129107+22
'26/06/2532.7+1.1+3.4818164.110+54.15890.7700000064.110+54.1
'26/06/2431.6+0.05+0.161403811+275350.70000003811+27
'26/06/2331.55-0.75-2.32168638-325050.66000019-19657-51
'26/06/2232.3+0.3+0.942095834+245370.70000.020+0.025834+24
'26/06/1832+0.4+1.271725219+335120.670000005219+33
'26/06/1731.6+0.3+0.9692.74525+204790.630000004525+20
'26/06/1631.3-0.85-2.641924317+264590.60000004317+26
'26/06/1532.15-0.1-0.3120142.414+28.44320.5700000042.414+28.4
'26/06/1232.25-0.6-1.8326623.344-20.73980.5200000.29-0.2923.344.3-21
'26/06/1132.85-0.25-0.763949487+7.014120.54000173.28+13.711190.3+20.7
'26/06/1033.1-1-2.93921142250-1084010.52000550147255-108
'26/06/0934.1+2.55+8.081,073265125+1404820.6300012.622-9.43278147+131
'26/06/0831.55-2.5-7.3434943.250-6.813410.4500000043.250-6.81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0534.05+0.55+1.641,071169222-533420.4500077.28-0.28176229-53.3
'26/06/0433.5+1.5+4.691,975352395-433920.510000.150+0.15352395-42.8
'26/06/0332+0.2+0.6353215768+89.14340.5700000015768+89.1
'26/06/0231.8-0.2-0.62997116326-2103260.43000130+13129326-197
'26/06/0132+2.4+8.111,589194227-335310.70004.272+2.27198229-30.7
'26/05/2929.6+2.65+9.8386812831+975640.7400022.223-0.8415054+96.2
'26/05/2826.95-0.05-0.19111333+304670.61000000333+30
'26/05/2727+0.5+1.891332429-54370.570000.450+0.4524.529-4.55
'26/05/2626.5-0.15-0.5686.9010-104410.58000000010-10
'26/05/2526.65+0.25+0.952522851-234510.590006.466+0.4634.557-22.5
'26/05/2226.4+0.35+1.3492.6188+104740.620000.511-0.4918.59+9.51
'26/05/2126.05+0.25+0.9748.6152+134640.61000000152+13
'26/05/2025.8+0.05+0.1959.491+84510.5900004-495+4
'26/05/1925.75+0.05+0.19124210.5-8.54430.58000127+5.011417.5-3.49
'26/05/1825.7-0.3-1.1541.726.3-4.34520.5900000026.3-4.3
'26/05/15260063.145-14560.600000045-1
'26/05/1426-0.1-0.38132219-174570.6000000219-17
'26/05/1326.10068.993+64740.6200000093+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1226.1-0.05-0.1910152+34680.6100000052+3
'26/05/1126.15-0.3-1.1310461+54650.6100000061+5
'26/05/0826.45-0.1-0.3881.52612+144600.60000002612+14
'26/05/0726.55-0.35-1.3157329-264460.58000000329-26
'26/05/0626.9+0.1+0.372132228-64720.620000.81-0.222.829-6.2
'26/05/0526.8+0.25+0.94174336+274770.6200000+0336+27
'26/05/0426.55+0.3+1.1480.458-34500.590001.141+0.146.149-2.86
'26/04/3026.25-0.2-0.76143412-84530.590005.025+0.029.0217-7.98
'26/04/2926.45+0.25+0.9554.7124+84610.6000000124+8
'26/04/2826.2-0.2-0.76135133+104530.59000000133+10
'26/04/2726.4-0.4-1.491851542-274430.580002.092+0.0917.144-26.9
'26/04/2426.8-0.85-3.0783767107-404890.6400001.24-1.2467108-41.2
'26/04/2327.65+2.5+9.941,4145251+15290.70008.497+1.4960.558+2.49
'26/04/2225.150012661+55270.690000.631-0.376.632+4.63
'26/04/2125.150056.643+15220.6900000043+1
'26/04/2025.15+0.15+0.679.541+35170.680000.140+0.144.141+3.14
'26/04/1725+0.05+0.24413-25140.680000.080+0.081.083-1.92
'26/04/1624.950083.932+15160.6800000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1524.95-0.2-0.856.337-45150.6800000037-4
'26/04/1425.150043.62205190.68000000220
'26/04/1325.15+0.25+152.835-25190.6800000035-2
'26/04/1024.9-0.05-0.236.901-15210.6900000001-1
'26/04/0924.95+0.3+1.227279-25220.69000411-71120-9
'26/04/0824.650072.732+15240.6900000032+1
'26/04/0724.65+0.1+0.4167.413-25230.6900000013-2
'26/04/0224.55-0.1-0.4135.104-45250.6900000004-4
'26/04/0124.65+0.5+2.072064+25290.700000064+2
'26/03/3124.15-0.45-1.8349120-195270.69000000120-19
'26/03/3024.6-0.25-1.0145.513-25460.7200057-2610-4
'26/03/2724.85+0.05+0.22225-35480.7200000025-3
'26/03/2624.8+0.05+0.235.73305280.6900050+583+5
'26/03/2524.75+0.1+0.4117.605-55280.6900000005-5
'26/03/2424.65-0.25-151210-85330.700052+3712-5
'26/03/2324.9-0.1-0.42.0701-15410.7100000001-1
'26/03/2025+0.05+0.224.436-35420.7100000036-3
'26/03/1924.95-0.1-0.426.917-65450.7200000017-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1825.05+0.1+0.455.11615+15510.720000001615+1
'26/03/1724.95+0.35+1.4299.286+25240.690002018+22824+4
'26/03/1624.6+0.05+0.264.9168+85220.6900025-31813+5
'26/03/1324.55+0.6+2.5157.392+75140.6800001-193+6
'26/03/1223.95+0.05+0.2139.231+25070.67000770108+2
'26/03/1123.9+0.75+3.2460.5171+165050.6600003-3174+13
'26/03/1023.15+0.05+0.2253.4183+154890.6400000.3-0.3183.3+14.7
'26/03/0923.1-0.85-3.55112113-124740.6200011.15-0.15214.1-12.1
'26/03/0623.95+0.15+0.6345.430+34860.6400055.14-0.1485.14+2.86
'26/03/0523.80025531109-784680.610001.110.14+0.9832.1109-77
'26/03/0423.8-1.1-4.421276605460.720002.863-0.148.869-0.14
'26/03/0324.9-0.35-1.393417-65460.7200000017-6
'26/03/0225.25-0.15-0.5954.5310-75520.73000000310-7
'26/02/2625.4-0.1-0.3999.3433+405570.730000.010+0.01433+40
'26/02/2525.5+0.1+0.3942.963+35170.6800000+063+3
'26/02/2425.4+0.15+0.5926.840+45140.680000.020+0.024.020+4.02
'26/02/2325.25+0.45+1.81110209+115100.6700011.19+2.0831.118+13.1
'26/02/1124.8+0.1+0.457.1235+184940.65000000235+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1024.7+0.05+0.252.1312-94760.63000000312-9
'26/02/0924.65-0.55-2.1814095+44850.6400055.09-0.091410.1+3.91
'26/02/0625.2-0.05-0.265310-74790.6300050+5810-2
'26/02/0525.25-0.45-1.75107175+124850.64000000175+12
'26/02/0425.7+0.2+0.7851.55504730.620003.053+0.058.058+0.05
'26/02/0325.5-0.05-0.242.22204730.620000.020+0.022.022+0.02
'26/02/0225.55-0.6-2.2980.1147+74730.6200000.34-0.34147.34+6.66
'26/01/3026.15-0.75-2.791311011-14660.610005.035.64-0.611516.6-1.61
'26/01/2926.9-0.5-1.82105411-74670.6100010.24+0.76511.2-6.24
'26/01/2827.4-0.1-0.3649.437-44740.6200000037-4
'26/01/2727.5-0.55-1.9686314-114780.63000000314-11
'26/01/2628.05+0.35+1.261722610+164890.640000002610+16
'26/01/2327.7+0.2+0.7375.987+14730.6200000087+1
'26/01/2227.5+0.55+2.0497.612-14720.6200000012-1
'26/01/2126.95-0.5-1.8210834-14730.6200000034-1
'26/01/2027.450010113-24740.6200000.19-0.1913.19-2.19
'26/01/1927.45-0.15-0.54151342+324760.6300000.41-0.41342.41+31.6
'26/01/1627.6-0.05-0.18108828-204440.58000000828-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1527.65+0.55+2.033083619+174640.610005.068-2.9441.127+14.1
'26/01/1427.1+0.9+3.442143415+194470.590000.010+0.013415+19
'26/01/1326.2-0.25-0.9587.71020-104280.5600010.5+0.51120.5-9.49
'26/01/1226.45-0.25-0.9486.507-74380.5800000.24-0.2407.24-7.24
'26/01/0926.7+1+3.892131126-154420.5800013.415.4-1.9724.441.4-17
'26/01/0825.7-0.15-0.5856.432+14550.600000032+1
'26/01/0725.85+0.15+0.58101102+84540.600000+0102+8
'26/01/0625.7-0.15-0.5860.632+14460.5900000032+1
'26/01/0525.85-0.25-0.9690.263+34450.5800000.22-0.2263.22+2.78
'26/01/0226.10058.432+14420.5800000032+1
'25/12/3126.1+0.05+0.1983.7135+84410.5800010.49+0.51145.49+8.51
'25/12/3026.05-0.4-1.5154.271+64330.5700000.57-0.5771.57+5.43
'25/12/2926.45-0.05-0.191122219+34270.560000002219+3
'25/12/2626.5-0.15-0.563015631+254220.550005506136+25
'25/12/2426.65-0.5-1.84118213-113970.5200010.31+0.69313.3-10.3
'25/12/2327.15+0.2+0.7412036-34080.5400000036-3
'25/12/2226.95+0.2+0.75156203+174110.54000550258+17
'25/12/1926.75-0.75-2.733636030+303940.5200000.01-0.016030+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1827.5+0.55+2.041,45668156-883640.4800055.32-0.3273161-88.3
'25/12/1726.95+2.45+1043042+24520.5900014.915-0.1418.917+1.86
'25/12/1624.5-0.2-0.812201-14500.5900000001-1
'25/12/1524.7+0.1+0.411741+34510.5900000041+3
'25/12/1224.6-0.2-0.8127.201-14480.590000.040+0.040.041-0.96
'25/12/1124.8+0.05+0.2261104490.59000000110
'25/12/1024.75-0.05-0.261.3123-224490.5900000.02-0.02123-22
'25/12/0924.8+0.7+2.911543+14710.6200000043+1
'25/12/0824.10034.421+14700.6200000021+1
'25/12/0524.1-0.1-0.4168.41104680.6100000.06-0.0611.06-0.06
'25/12/0424.2-0.05-0.2163.253+24680.6100000.01-0.0153.01+1.99
'25/12/0324.250040.101-14660.6100000001-1
'25/12/0224.25-0.05-0.214781+74670.6100000081+7
'25/12/0124.3-0.3-1.2277.6514-94600.60000.020+0.025.0214-8.98
'25/11/2824.6+0.1+0.411421+14690.6200000021+1
'25/11/2724.5+0.05+0.216.241+34680.6100000041+3
'25/11/2624.45+0.2+0.8220.21104650.610000.060+0.061.061+0.06
'25/11/2524.25+0.35+1.4691.3312+294650.61000000312+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2423.9-0.1-0.4241.805-54360.5700098.62+0.38913.6-4.62
'25/11/2124-0.4-1.6425.52204410.5800000.17-0.1722.17-0.17
'25/11/2024.4+0.3+1.2457.750+54410.580000.090+0.095.090+5.09
'25/11/1924.1-0.1-0.4141.218-74360.5700000.12-0.1218.12-7.12
'25/11/1824.2-0.65-2.6229.928-64430.5800000028-6
'25/11/1724.85+0.1+0.430.208-84490.5900000008-8
'25/11/1424.750016.714-34570.60000.010+0.011.014-2.99