≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5340 建榮 / 法人買賣(日)

5340 建榮

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.293.2+2+2.15%5.79%96.59892.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,58814.91億13,6791.14張/筆95.647.3543.470.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,07033.15億25,5921.33張/筆97.31-3.3 (-3.42%)

連續漲跌: 首日上漲  ( +2元 / +2.15%)

財報評分: 最新50分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 玻纖布帶頭衝！　台玻連拉4根漲停創36年新高 (ETtoday新聞雲 11/12 11:07)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 建榮董事會通過2026年第三季財務報告 (公告訊息 11/10 16:01)

• 建榮因會計師事務所內部調整更換會計師 (公告訊息 11/10 15:51)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 建榮受邀參加中信證券舉辦之線上法說會 (公告訊息 11/02 15:53)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 建榮有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/22 14:41)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

5340 建榮 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,6273,752-124 買→2賣102,67052.68%283,733294,597-10,8645.57%
金額(元)3.47億3.59億-1,190萬-- 277億 289億 -12.4億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數70108-38 連3買→2賣--11,18811,334-1460.07%
金額(元)670萬1,032萬-362萬-- 11億 11.3億 -3,103萬 -
總計張數3,6973,860-162 買→2賣--294,921305,931-11,0105.65%
金額(元)3.54億3.69億-1,552萬-- 288億 300億 -12.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
95.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		96.81
(1.22萬)		96.01
(1.77萬)		94.86
(2.39萬)		92.13
(4.1萬)		93.5
(6.32萬)		90.4
(10.3萬)		89.19
(14.3萬)		91.77
(35.1萬)		80.72
(47.9萬)		78.05
(53.5萬)		75.88
(61.1萬)		70.75
(69.4萬)		97.56
(28.4萬)
每股賣出均價
(累計賣張)		96.83
(1.33萬)		96.21
(1.75萬)		95.07
(2.33萬)		92.27
(4.03萬)		93.67
(6.3萬)		90.58
(10.5萬)		89.68
(14.6萬)		91.96
(36.7萬)		81.71
(48.5萬)		78.75
(54.4萬)		76.63
(61.6萬)		71.6
(69.9萬)		98.16
(29.5萬)
買賣超張數
(佔發行量)		-1,044
(0.54%)		+257
(0.13%)		+582
(0.3%)		+719
(0.37%)		+188
(0.1%)		-2,283
(1.17%)		-2,651
(1.36%)		-1.61萬
(8.26%)		-5,277
(2.71%)		-9,410
(4.83%)		-4,766
(2.45%)		-4,476
(2.3%)		-1.09萬
(5.57%)
買賣超金額
(佔成交額)		-1.01億
(2.11%)		+2,120萬
(0.31%)		+5,033萬
(0.55%)		+6,044萬
(0.39%)		+680萬
(0.03%)		-2.25億
(0.55%)		-3.08億
(0.57%)		-15.5億
(1.06%)		-9.03億
(0.51%)		-11.1億
(0.58%)		-8.2億
(0.37%)		-9.07億
(0.35%)		-12.4億
(1%)
目前股價
95.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		66.22
(3,572)		54.36
(7,616)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		51.94
(1,816)		52.43
(6,138)		50.29
(7,616)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,816
(0.93%)		-2,566
(1.32%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-9,432萬
(0.05%)		-8,527萬
(0.04%)		+3,102萬
(0.01%)		0
(0%)
目前股價
95.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		96.97
(351)		95.9
(577)		94.25
(901)		92.87
(1,143)		94.64
(1,741)		91.17
(2,760)		90.03
(4,049)		91.65
(1.41萬)		77.42
(2.21萬)		70.42
(3.45萬)		68.1
(4.68萬)		61.32
(7.76萬)		98.35
(1.12萬)
每股賣出均價
(累計賣張)		96.91
(460)		96.23
(618)		95.47
(746)		93.06
(986)		93.34
(1,552)		89.99
(2,531)		89.36
(3,901)		92.97
(1.42萬)		78.84
(2.17萬)		69.82
(3.61萬)		67.66
(4.58萬)		59.73
(7.63萬)		99.82
(1.13萬)
買賣超張數
(佔發行量)		-109
(0.06%)		-40.7
(0.02%)		+155
(0.08%)		+157
(0.08%)		+189
(0.1%)		+229
(0.12%)		+149
(0.08%)		-83.6
(0.04%)		+467
(0.24%)		-1,580
(0.81%)		+1,011
(0.52%)		+1,351
(0.69%)		-146
(0.07%)
買賣超金額
(佔成交額)		-1,059萬
(0.22%)		-411萬
(0.06%)		+1,370萬
(0.15%)		+1,438萬
(0.09%)		+1,994萬
(0.08%)		+2,386萬
(0.06%)		+1,600萬
(0.03%)		-2,639萬
(0.02%)		+531萬
(0%)		-8,978萬
(0.05%)		+8,901萬
(0.04%)		+2.04億
(0.08%)		-3,103萬
(0.03%)
目前股價
95.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		96.82
(1.26萬)		96.01
(1.83萬)		94.84
(2.48萬)		92.15
(4.22萬)		93.53
(6.5萬)		90.42
(10.6萬)		89.22
(14.8萬)		91.77
(36.5萬)		80.58
(50.2萬)		77.59
(56.9萬)		75.28
(66.1萬)		69.65
(78萬)		97.59
(29.5萬)
每股賣出均價
(累計賣張)		96.84
(1.37萬)		96.21
(1.81萬)		95.09
(2.41萬)		92.29
(4.13萬)		93.66
(6.46萬)		90.57
(10.8萬)		89.67
(15萬)		92
(38.1萬)		81.58
(50.6萬)		78.11
(58.2萬)		75.79
(66.8萬)		70.23
(78.3萬)		98.22
(30.6萬)
買賣超張數
(佔發行量)		-1,154
(0.59%)		+216
(0.11%)		+737
(0.38%)		+876
(0.45%)		+377
(0.19%)		-2,054
(1.05%)		-2,502
(1.28%)		-1.62萬
(8.3%)		-4,810
(2.47%)		-1.28萬
(6.57%)		-6,321
(3.24%)		-3,124
(1.6%)		-1.1萬
(5.65%)
買賣超金額
(佔成交額)		-1.12億
(2.33%)		+1,709萬
(0.25%)		+6,403萬
(0.69%)		+7,481萬
(0.48%)		+2,675萬
(0.1%)		-2.01億
(0.49%)		-2.92億
(0.54%)		-15.7億
(1.08%)		-8.98億
(0.5%)		-13億
(0.67%)		-8.16億
(0.37%)		-6.72億
(0.26%)		-12.7億
(1.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1395.2+2+2.1515,5883,6273,752-12400070.1108-37.83,6973,860-162
'26/11/1293.2-3.3-3.4234,0708,6129,532-920102,67052.7000281353-71.68,8939,885-992
'26/11/1196.5+8.1+9.1622,4805,4914,190+1,301103,56553.1000226158+68.85,7174,347+1,370
'26/11/1088.4-0.6-0.6716,4943,8153,928-113102,26052.500016496.2+683,9794,024-45.1
'26/11/0989+4.5+5.338,4992,3481,910+438102,37352.500016032.1+1282,5081,942+566
'26/11/0684.5+1.4+1.686,8832,0661,831+236101,92852.300037.6110-72.42,1041,941+163
'26/11/0583.1-9.2-9.975,6151,1581,584-426101,68552.20003.9129.4-25.51,1621,613-451
'26/11/0492.3+4.2+4.7719,5734,5634,944-381102,11152.400038.741.8-3.174,6014,986-384
'26/11/0388.1-0.1-0.1136,0328,3027,960+343102,49252.600012341.8+80.88,4258,001+423
'26/11/0288.2+8+9.983,5231,062695+366102,13452.400038.616.7+221,100712+388
'26/10/3080.2-4.3-5.092,029548409+139101,76752.20003.0452.5-49.5551461+89.8
'26/10/2984.5-4-4.522,007413445-32101,61652.10002.129.5-27.4415474-59.4
'26/10/2888.5+3.2+3.753,560839840-0.76101,63352.1000304+26869844+25.3
'26/10/2785.3-5.6-6.165,0811,2771,657-381101,63452.10001678.7-62.71,2931,736-443
'26/10/2290.9-4.8-5.0215,7413,8483,754+93.9102,01552.300035.449.8-14.33,8833,803+79.6
'26/10/2195.70012,0742,2022,722-520101,57052.100024.9122-97.12,2272,844-617
'26/10/2095.7-1.8-1.8530,6494,6195,993-1,374102,06652.4000285128+1574,9046,121-1,217
'26/10/1997.5+4.5+4.8424,6716,1404,788+1,352103,14152.900013849.7+88.46,2784,838+1,441
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1693+2.3+2.548,8521,8291,522+307101,78552.200047.115.3+31.81,8761,537+339
'26/10/1590.7-5.3-5.523,580471588-117101,47952.100016.736.3-19.6488624-136
'26/10/1496+3.4+3.6714,1892,7403,591-851101,57752.100056.140.3+15.82,7973,631-835
'26/10/1392.6-2.4-2.537,4242,2591,608+651102,41152.500025.898.6-72.82,2851,707+578
'26/10/1295+0.6+0.6412,552101,75252.2
'26/10/0894.4+4.4+4.8914,4902,6873,914-1,227101,3765200028.857.8-292,7163,972-1,256
'26/10/0790+5+5.8810,0432,9851,775+1,210102,58252.600016239.6+1223,1481,815+1,333
'26/10/0685-0.5-0.583,424710734-24.1101,3605200070.46+6.54717734-17.6
'26/10/0585.5+2.3+2.766,0461,5211,758-237101,3845200024.69.86+14.71,5451,768-223
'26/10/0283.2+2.8+3.481,42768078.2+602101,61152.100013.14.05+9.0969382.3+611
'26/10/0180.4-0.6-0.74786116157-41101,00851.8000431.3-27.3120188-68.3
'26/09/3081+0.5+0.62960198184+14101,04351.80002.812.03+0.79201186+14.8
'26/09/2980.5-0.8-0.9871820596+109101,02851.8000045.2-45.2205141+64
'26/09/2481.3-0.7-0.8576259.347+12.3100,87751.80003.363.59-0.2362.750.6+12.1
'26/09/2382-1.2-1.441,327106342-236100,86351.8000913.1-4.14115355-240
'26/09/2283.2+1.2+1.464,3631,025959+66.5101,02551.800059.913.8+46.11,085973+113
'26/09/2182-1.1-1.321,612268369-101100,91351.80001316.5-3.5281385-104
'26/09/1883.1+1.6+1.963,653802750+52100,89751.800020.13.29+16.8822753+68.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1781.5-2.5-2.982,366282574-292100,79951.700079.22-2.22289583-294
'26/09/1684+2.2+2.693,328573829-256101,03051.80003512.6+22.5608842-234
'26/09/1581.8-2.5-2.972,700379686-307101,08151.900011.330.8-19.5390717-326
'26/09/1484.3-1.6-1.865,6991,0192,350-1,331101,2885200022.225.1-2.891,0422,375-1,333
'26/09/1185.9+0.2+0.236,5031,3671,577-210102,28752.500017.124-6.941,3841,601-217
'26/09/1085.7+0.9+1.065,2961,1301,846-716102,40552.500047.130.3+16.81,1771,876-699
'26/09/0984.8+2.3+2.799,1722,6712,775-104102,95052.800061.246.7+14.52,7322,822-89.7
'26/09/0882.5+1.3+1.63,3481,130823+307102,97952.800029.821.7+8.041,160845+315
'26/09/0781.2+2+2.531,595670268+402102,61952.60005.0521-16675289+386
'26/09/0479.2+0.1+0.131,652605405+200102,17452.40001438.3-24.3619443+176
'26/09/0379.1-3-3.653,3617021,076-374101,77952.200046.744.1+2.617491,120-371
'26/09/0282.1-2.2-2.613,5599371,117-180101,54852.100024.418.1+6.279621,135-174
'26/09/0184.3+1.2+1.442,571973640+333101,375520005.026.53-1.51978647+332
'26/08/3183.1-1.7-25,9211,0642,546-1,482100,95551.800060.330.5+29.71,1242,577-1,453
'26/08/2884.8+2.4+2.914,6871,1491,223-73.9101,92252.300022.318.6+3.721,1721,242-70.2
'26/08/2782.4+1.6+1.984,6311,1071,189-82101,90152.30002344.7-21.71,1301,234-104
'26/08/2680.8+3.8+4.945,0732,743768+1,975101,98352.300045.145.4-0.222,788813+1,975
'26/08/2577+1+1.321,523697358+33999,98351.300087.22+0.78705365+340
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2476-2.6-3.311,588337450-11399,58151.1000518.3-13.3342468-126
'26/08/2178.6+0.4+0.512,406627935-30899,62451.100011.46.14+5.27638941-303
'26/08/2078.2+2.4+3.174,1521,2071,043+16399,92051.300037.235.2+1.991,2441,079+165
'26/08/1975.8-1.6-2.071,276340372-31.699,64651.100019.16.26+12.8359378-18.8
'26/08/1877.4-2.1-2.644,9098531,594-74299,62651.100023.133.2-108761,628-752
'26/08/1779.5+2.6+3.382,455937528+409100,03851.30008.7826.1-17.3946554+392
'26/08/1476.9-1.7-2.163,9571,074844+23099,61751.100082.157.1+251,157901+255
'26/08/1378.6-1-1.265,1391,0871,542-45599,22550.900051.247+4.171,1381,589-451
'26/08/1279.6+5.6+7.577,4221,7902,153-36399,58651.100065.553+12.51,8562,206-350
'26/08/1174+1+1.372,853779791-1299,93951.30007.087.6-0.52786799-12.6
'26/08/1073+2.7+3.843,92699,93751.3
'26/08/0770.3-1.1-1.541,536372478-10599,52851.1000915.1-6.11381493-111
'26/08/0671.4-4.3-5.684,7727412,298-1,55799,59251.10003733+3.957782,331-1,553
'26/08/0575.7+5.1+7.228,0812,0013,185-1,184101,07751.900043.324.7+18.62,0443,210-1,165
'26/08/0470.6+6.4+9.971,686398509-110101,99852.300033.213.2+20431522-90.4
'26/08/0364.2+3+4.91,085372426-54.2102,10852.40007.352+5.35379428-48.8
'26/07/3161.2+5.2+9.29972430339+90.9102,14752.40002110+11451349+102
'26/07/3056-3.3-5.561,412675671+4.04101,99052.30005.019.67-4.66680681-0.62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2959.3-3.2-5.122,3351,670630+1,040101,97652.30009.1712.5-3.291,680642+1,037
'26/07/2862.5-6.4-9.291,087523327+196100,93251.8000212-10525339+186
'26/07/2768.9+0.8+1.17799509248+261100,65551.600033.48-0.48512251+261
'26/07/2468.1-4.1-5.68676169254-84.8100,38451.5000312.3-9.28172266-94.1
'26/07/2372.2-1.3-1.77590302139+163100,38251.500038-5305147+158
'26/07/2273.5+1.9+2.65753240303-62.9100,20651.400076+1247309-61.9
'26/07/2171.6+2.2+3.17660239259-19.6100,19151.400012.23+9.2252262-10.4
'26/07/2069.4-1.6-2.251,5121,067435+632100,17051.40002016.1+3.921,087451+636
'26/07/1771-6.7-8.621,553807298+50999,52551.10002449.2-25.2831347+484
'26/07/1677.7-1.9-2.39575209229-20.198,99150.80006.0111.5-5.49215241-25.6
'26/07/1579.6+2.2+2.84873455241+21499,00850.800022.611.4+11.2478252+226
'26/07/1477.4-3.5-4.331,629790322+46898,79250.70003431.7+2.3824353+470
'26/07/1380.9-1.9-2.29887246233+12.898,32050.40001135.1-24.1257268-11.2
'26/07/0982.800726267248+1998,28750.40002.512.97-0.47269251+18.5
'26/07/0882.8-1.2-1.43946267209+57.798,25950.40007.2512.9-5.6274222+52.1
'26/07/0784-4.8-5.411,357263463-20098,18450.400015.439.2-23.9279502-223
'26/07/0688.8-1.3-1.44865198270-7298,33550.40007.5310.2-2.7206280-74.7
'26/07/0390.1-0.3-0.33906322241+8198,36250.500019.213.8+5.37341255+86.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0290.4-0.9-0.99798201220-19.298,26050.40002317+6.07224237-13.1
'26/07/0191.3-4.4-4.62,259484655-17198,27750.400013.748.4-34.7498703-205
'26/06/3095.7+5.9+6.573,107622982-36098,42350.500043.79.6+34.1666992-326
'26/06/2989.8+2.9+3.341,233566352+21498,75850.700013.65.11+8.5579357+222
'26/06/2686.9-8.6-9.011,829474344+13098,53850.60001030.4-20.4484374+110
'26/06/2595.5-2.7-2.751,543268550-28298,38050.50005.5917.1-11.5274567-293
'26/06/2498.2+2.2+2.292,041590581+8.5998,63250.600037.933.7+4.27628615+12.9
'26/06/2396-3-3.035,4847782,235-1,45798,57550.600051.291.6-40.48302,327-1,497
'26/06/2299+9+102,5781,204253+95199,89751.200067.814+53.81,272267+1,005
'26/06/1890+2.2+2.511,921766544+22298,94550.800024.212.1+12790557+234
'26/06/1787.8-0.7-0.791,291474421+53.298,72250.600011.713.4-1.7486434+51.5
'26/06/1688.5+0.1+0.111,993434770-33698,64850.60002612.1+13.9460782-322
'26/06/1588.4-1.2-1.342,629859542+31798,90050.700022.125.2-3.19881567+314
'26/06/1289.6+3.8+4.431,547502544-4298,57450.600019.611.3+8.24522555-33.8
'26/06/1185.8+0.1+0.122,1411,165452+71398,61650.600022.321.5+0.831,187474+714
'26/06/1085.7-5.7-6.242,105738380+35897,90450.200030.158.7-28.6768439+329
'26/06/0992+0.2+0.221,648500639-13997,5465000015.214.6+0.64516654-138
'26/06/0891.8-3.3-3.472,3571,016386+63097,67350.100021.329.8-8.591,037416+621
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0595.1-4.4-4.422,537488527-38.897,02849.80001257.4-45.4500584-84.2
'26/06/0499.5-1.5-1.491,800303509-20697,02949.8000924.3-15.3312533-221
'26/06/03101-1-0.982,101718328+39097,23049.900015.08-4.08719333+386
'26/06/02102-3-2.862,934813913-10096,81249.70001316.2-3.16826929-103
'26/06/01105+3.5+3.454,2981,553977+57696,84849.700012.11.03+111,565978+587
'26/05/29101.5+1.5+1.53,080532713-18196,25749.400020.912.7+8.22553726-172
'26/05/28100-3-2.913,501722791-69.396,40949.500030.335.9-5.56752827-74.8
'26/05/27103-5-4.632,925270619-35096,47549.50002147.1-26.1291666-376
'26/05/26108+0.5+0.476,0841,3131,530-21796,77449.600030.619.3+11.31,3431,550-206
'26/05/25107.5003,444528566-38.796,93449.700027.511.1+16.4555577-22.3
'26/05/22107.5+7+6.973,8708191,190-37196,96449.80004716.5+30.58661,206-341
'26/05/21100.5+0.8+0.81,800373391-1897,33149.9000414.1-10.1377405-28.2
'26/05/2099.7-1.3-1.291,899534453+81.197,28949.900036.24-3.24537459+77.9
'26/05/19101-1-0.982,371372975-60397,20549.90001829.5-11.53901,004-614
'26/05/18102-1-0.972,6931,119812+30797,76250.200010.243.2-331,129855+274
'26/05/15103-3.5-3.292,406547646-9997,381500004663.3-17.3593709-116
'26/05/14106.5+1.5+1.432,184408675-26797,4545000037.855.1-17.3446730-284
'26/05/13105-4-3.672,810525478+47.297,64350.100036.657.3-20.8562536+26.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12109-2.5-2.243,5595931,244-65097,5565000048.167.9-19.86411,311-670
'26/05/11111.5003,153593902-30998,04750.30004129.1+11.9634932-298
'26/05/08111.5-5-4.293,421740697+4398,35150.500052.956.6-3.7793754+39.3
'26/05/07116.5-2-1.696,2709582,169-1,21198,13550.400045.5166-1201,0042,335-1,331
'26/05/06118.5-8-6.3211,3361,5324,423-2,89199,29050.900066.3413-3461,5994,836-3,237
'26/05/05126.5+4.5+3.6993147.142+5.1102,14252.400014413.2+13119155.2+136
'26/05/04122+7+6.091,13237829+349102,13652.400012731+9650560+445
'26/04/30115+2+1.774405231+21101,78752.200011.123-11.963.154+9.12
'26/04/29113+1.5+1.354225318+35101,76652.2000352+338820+68
'26/04/28111.5+5.5+5.195845036+14101,72152.2000100+106036+24
'26/04/27106-4-3.64790140124+15.5101,63352.10005025+25190150+40.5
'26/04/24110+1+0.92997305128+177101,60852.1000312-9308140+168
'26/04/23109-7-6.031,594109189-80109,257560001627-11125216-91
'26/04/22116-1-0.851,285167399-232109,32756.10001135.6-24.6178435-257
'26/04/21117-8.5-6.772,928466244+222109,54456.20007720.4+56.6543264+279
'26/04/20125.5-8.5-6.3417,7063,5486,500-2,952109,19756000169174-4.883,7186,674-2,956
'26/04/17134+9+7.241,97911,41212,760-1,348111,62157.3000182256-73.311,59513,016-1,421
'26/04/16125+11+9.6510,7273,7031,289+2,414112,50357.700016892.6+75.63,8711,382+2,490
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15114-2-1.725,5502,1541,116+1,038110,08956.50002.9328.5-25.62,1571,145+1,012
'26/04/14116+2+1.7519,0094,9195,075-155109,05156000188134+53.85,1075,208-101
'26/04/13114006,9641,9322,337-405108,89055.900068.862+6.822,0012,399-398
'26/04/10114-5-4.28,8171,8733,338-1,465109,1685600073.959.1+14.71,9473,397-1,450
'26/04/09119-1-0.8314,7494,9803,937+1,043110,54956.700077.7131-53.75,0584,069+989
'26/04/08120+10.5+9.5915,4514,1502,975+1,175109,46556.200099.495+4.414,2503,070+1,180
'26/04/07109.5+8.5+8.426,1921,794977+817108,13055.500014346.4+96.81,9371,023+914
'26/04/02101+0.5+0.55,3092,0801,374+706107,2145500019.631.9-12.32,1001,406+694
'26/04/01100.5+3.6+3.724,9251,764887+877106,42554.600050.176.4-26.31,814963+851
'26/03/3196.9-10.6-9.869,4511,4002,852-1,452105,54354.2000144582-4381,5443,434-1,890
'26/03/30107.5+0.5+0.479886359+4106,80054.80001018.26+93.116467.3+97.1
'26/03/27107+2+1.957510542+63106,79154.80007528.1+46.918070.1+110
'26/03/26105007498265+17106,72354.800014190+51.4223155+68.4
'26/03/25105+5.8+5.8599414956+93106,70654.800022.48+14.417164+107
'26/03/2499.2-3.8-3.69981160115+45106,61354.70001121.5-10.5171136+34.5
'26/03/23103-6.5-5.941,17920347+156106,56854.700011653+63319100+219
'26/03/20109.5-3-2.671,23713091+39106,41254.60005033.6+16.4180125+55.5
'26/03/19112.5-1.5-1.3285519348+145106,37354.6000030-3019378+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18114+5+4.591,379263145+118106,22854.500036.50+36.5300145+155
'26/03/17109-8-6.842,81775263-188106,11054.40001052.1-42.185315-230
'26/03/16117-3-2.511,1522,4433,293-850106,29254.500097.886.9+10.92,5413,380-839
'26/03/13120+5+4.3513,5464,8802,589+2,291106,61354.700058.332.1+26.24,9382,621+2,317
'26/03/12115-4-3.3612,2252,4132,822-409104,30953.500081.5417-3362,4953,239-745
'26/03/11119+4+3.4817,5502,8814,394-1,513104,66053.7000102142-402,9834,536-1,553
'26/03/10115+10+9.5212,6802,5181,914+604106,21954.5000219278-58.52,7372,192+546
'26/03/09105-9-7.891,7934464-20105,61554.2000291105+186335169+166
'26/03/06114+5+4.591,57432426.3+297105,63554.20005558-337984.3+294
'26/03/05109+8.5+8.461,30995.55+90.5105,3385400060.317.4+42.815622.4+133
'26/03/04100.5-9.5-8.641,63810121.3+79.7105,247540001456.7-42.711578+37
'26/03/03110-4.5-3.932,32934926+323105,168540003413+2138339+344
'26/03/02114.5+4.5+4.092,490147141+5.95104,84553.800022951+178376192+184
'26/02/26110+2+1.852,08734815+333104,82953.8000545+4940220+382
'26/02/25108-1.5-1.372,26923341+192104,49653.6000782+7631143+268
'26/02/24109.5+8.5+8.423,5143036+297104,18153.400073.70.32+73.43776.32+371
'26/02/23101+1.2+1.22,54727094+176103,71453.200060.510+50.5330104+226
'26/02/1199.8+4.6+4.8324,7534,5356,206-1,671103,53753.10004526+194,5806,232-1,652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1095.2-3.1-3.1512,9692,7513,808-1,057104,61353.700067.793-25.32,8193,901-1,082
'26/02/0998.3-3.7-3.6318,8175,3696,608-1,239105,57054.2000113148-34.65,4826,756-1,274
'26/02/06102-11-9.7311,7811,7743,984-2,210106,75554.800085.5140-541,8604,124-2,264
'26/02/05113-1-0.8834,2065,9899,203-3,214108,63055.7000218241-23.26,2079,444-3,237
'26/02/04114+10+9.626,63835246-211111,76757.30006150+1196296-200
'26/02/03104+7+7.228,91670.6197-126111,97657.40008611.5+74.5157209-52
'26/02/0297+2.5+2.651,91229115-86112,10357.50002880-5257195-138
'26/01/3094.5-2.6-2.682,294145217-72112,17757.600069-3151226-75
'26/01/2997.1-1.9-1.922,520143161-18112,24957.6000300.55+29.4173162+11.4
'26/01/2899+2+2.062,6646492-28112,26757.60002912+1793104-11
'26/01/2797+4.2+4.533,420116881-765112,29557.6000207+13136888-752
'26/01/2692.8-1.7-1.83,675665629+36113,04658000176+11682635+47
'26/01/2394.5-6-5.974,938782418+364113,010580001085-75792503+289
'26/01/22100.5-1.5-1.478,061502773-271112,54157.70006667-1568840-272
'26/01/21102+0.5+0.4963,91618,08313,694+4,389112,64257.8000172774-60118,25514,468+3,787
'26/01/20101.5+8.9+9.6119,8862,5332,769-236107,89855.4000188127+60.62,7212,896-175
'26/01/1992.6+8.4+9.9821,5314,8994,206+693108,11455.500015185.6+65.65,0504,292+759
'26/01/1684.2+7.6+9.9213,7061,942663+1,279107,40255.100026648+2182,208711+1,497
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1576.6+6.9+9.915,9344,0761,295+2,781106,07354.4000240113+1274,3161,408+2,908
'26/01/1469.7+0.4+0.588,0092,0341,565+469103,2285300014032.4+1072,1741,597+577
'26/01/1369.3-0.6-0.866,5381,4601,596-136102,73252.700034.6135-1001,4951,731-236
'26/01/1269.9-0.8-1.138,0921,3442,249-905102,82952.800060.1129-68.81,4042,378-974
'26/01/0970.7+1.9+2.767,8412,1301,917+213103,71453.2000151109+41.62,2812,026+255
'26/01/0868.8+0.8+1.1816,8113,0534,235-1,182103,41153.1000212147+65.63,2654,382-1,116
'26/01/0768+3.3+5.17,2311,1512,405-1,254104,47953.600025634.8+2211,4072,440-1,033
'26/01/0664.7+0.4+0.623,4584771,330-853105,59954.200019.915.4+4.544971,345-848
'26/01/0564.3-3.9-5.725,7351,2531,529-276106,43354.600022204-1821,2751,733-458
'26/01/0268.2-1.7-2.434,7137201,221-501106,69354.700028.339.4-117481,260-512
'25/12/3169.9-0.6-0.858,2281,6512,253-602107,1785500048.917+31.91,7002,270-570
'25/12/3070.5-3.3-4.4727,6857,3745,569+1,805107,77055.300064.8239-1747,4395,808+1,631
'25/12/2973.8+6.7+9.9917,7103,1681,925+1,243105,96554.4000222152+703,3902,077+1,313
'25/12/2667.1+2.4+3.7111,7793,1682,256+912104,67453.700025063.8+1863,4182,320+1,098
'25/12/2464.7+0.4+0.623,1921,017824+193103,73653.2000414.1-10.11,021838+183
'25/12/2364.3+0.3+0.472,736634795-161103,50453.100023.529-5.54657824-167
'25/12/2264+4.2+7.025,5501,2821,331-49103,65153.200092.327.8+64.51,3741,359+15.5
'25/12/1959.8+0.3+0.51,663353482-129103,59953.20006.2810.5-4.18359492-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1859.5-0.6-12,005571618-47103,70653.20001333.1-20.1584651-67.1
'25/12/1760.1-0.8-1.312,221664319+345103,74853.200052.48+2.52669321+348
'25/12/1660.9-2.7-4.253,6031,277579+698103,40353000460.5-56.51,281640+641
'25/12/1563.6-1.4-2.152,9641,120537+583102,63752.7000651.7-45.71,126589+537
'25/12/1265-1.2-1.815,089864675+189101,96652.30009142-133873817+55.8
'25/12/1166.2-0.3-0.459,5382,1971,716+481101,76352.2000114108+6.632,3111,824+488
'25/12/1066.5-2.3-3.3412,9231,2623,028-1,766101,2825200034.2345-3111,2963,373-2,077
'25/12/0968.8+2.2+3.318,5285,1092,741+2,368102,78752.7000415126+2895,5242,867+2,657
'25/12/0866.6+0.7+1.0618,3803,1214,584-1,463101,05651.800013329.7+1033,2544,614-1,360
'25/12/0565.9+0.4+0.618,9952,1961,352+844102,35152.500064.172.8-8.722,2601,425+835
'25/12/0465.5+1+1.5511,5561,4652,590-1,125101,2555200027.768.6-40.91,4932,659-1,166
'25/12/0364.5-2.6-3.8751,9156,62511,596-4,971102,14252.4000103165-61.66,72811,761-5,033
'25/12/0267.1+6.1+1034,2933,2369,906-6,670106,19954.500030788.9+2193,5439,995-6,451
'25/12/0161+0.3+0.492,181113153-40112,70257.800013105-92126258-132
'25/11/2860.7+0.8+1.341,22212289+33112,74257.8000115+613394+39
'25/11/2759.9+3.1+5.461,10216629+137112,70957.80004963-1421592+123
'25/11/2656.8-4-6.582,37970671-601112,32257.600085140-55155811-656
'25/11/2560.8+0.2+0.337252675-49112,92357.900076+13381-48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2460.6-0.5-0.821,01619206-187112,972580002133-1240239-199
'25/11/2161.1-4.5-6.861,935174337-163113,15958.1000267-65176404-228
'25/11/2065.6+5.2+8.613,308483332+151113,32258.10008643+43569375+194
'25/11/1960.4-0.4-0.662,466242620-378113,17158.100010657+49348677-329
'25/11/1860.8-6.2-9.254,547617642-25.1113,52458.200017858+120795700+94.9
'25/11/1767-1.2-1.7620,7325,6795,636+43.5113,49858.2000161278-1175,8405,914-73.7
'25/11/1468.2+4.1+6.435,42110,8297,660+3,169113,45558.2000273175+98.211,1027,835+3,267