≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / 法人買賣(日)

5206 坤悅

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322.95+0.05+0.22%0.44%23.0523.0522.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48111.4萬401.21張/筆23.010.968.36-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51116.3萬311.65張/筆22.8+0.15 (+0.66%)

連續漲跌: 連2漲  ( +0.2元 / +0.88%)

財報評分: 最新47分 / 平均45分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 坤悅號召住戶！　用鏡頭記錄獨一無二的幸福日常 (ETtoday新聞雲 09/22 12:00)

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

5206 坤悅 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數30+3 連4賣→2買12,2996.11%3,8813,319+5620.28%
金額(元)6.9萬0+6.9萬-- 8,977萬 7,767萬 +1,210萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---451,610-1,5650.78%
金額(元)000-- 102萬 3,829萬 -3,728萬 -
總計張數30+3 連4賣→2買--3,9264,929-1,0030.5%
金額(元)6.9萬0+6.9萬-- 9,078萬 1.16億 -2,518萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		22.87
(10)		22.86
(14.3)		22.87
(20.3)		22.96
(47.3)		22.94
(170)		22.37
(1,763)		22.65
(3,501)		23.53
(4,068)		27.84
(5,709)		36.17
(1.66萬)		32.55
(2.09萬)		27.9
(2.92萬)		23.13
(3,881)
每股賣出均價
(累計賣張)		22.8
(3)		22.83
(19)		22.87
(53)		22.92
(126)		22.87
(232)		22.72
(1,400)		22.67
(2,906)		23.93
(3,533)		29.87
(5,832)		37.33
(1.63萬)		29.17
(2.78萬)		26.43
(3.53萬)		23.4
(3,319)
買賣超張數
(佔發行量)		+7
(0%)		-4.72
(0%)		-32.7
(0.02%)		-78.7
(0.04%)		-62.8
(0.03%)		+363
(0.18%)		+595
(0.3%)		+535
(0.27%)		-124
(0.06%)		+283
(0.14%)		-6,899
(3.43%)		-6,162
(3.06%)		+562
(0.28%)
買賣超金額
(佔成交額)		+16萬
(7.04%)		-10.7萬
(1.99%)		-74.8萬
(8.55%)		-180萬
(6.71%)		-142萬
(2.62%)		+763萬
(3.14%)		+1,344萬
(2.65%)		+1,118萬
(1.21%)		-1,530萬
(0.91%)		-858萬
(0.22%)		-1.31億
(2.36%)		-1.2億
(1.27%)		+1,210萬
(1.81%)
目前股價
23元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
23元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		22.75
(0.5)		22.04
(12.6)		22.6
(43.1)		23.15
(45.9)		39.06
(530)		42.43
(1,649)		39.62
(1,912)		34.86
(2,371)		22.82
(44.5)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		22.95
(100)		23
(158)		22.94
(169)		22.04
(1,168)		23.79
(1,611)		24.66
(1,695)		26.35
(2,040)		25.95
(2,196)		23.96
(2,655)		23.79
(1,610)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-100
(0.05%)		-158
(0.08%)		-157
(0.08%)		-1,125
(0.56%)		-1,565
(0.78%)		-1,166
(0.58%)		-391
(0.19%)		-285
(0.14%)		-285
(0.14%)		-1,565
(0.78%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-229萬
(8.54%)		-362萬
(6.66%)		-361萬
(1.48%)		-2,477萬
(4.89%)		-3,726萬
(4.04%)		-2,112萬
(1.26%)		+1,622萬
(0.42%)		+1,873萬
(0.34%)		+1,902萬
(0.2%)		-3,728萬
(5.58%)
目前股價
23元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		22.87
(10)		22.86
(14.3)		22.87
(20.3)		22.96
(47.3)		22.94
(170)		22.37
(1,776)		22.65
(3,544)		23.53
(4,114)		28.79
(6,239)		36.74
(1.82萬)		33.14
(2.28萬)		28.43
(3.15萬)		23.13
(3,926)
每股賣出均價
(累計賣張)		22.8
(3)		22.83
(19)		22.87
(53)		22.93
(226)		22.92
(390)		22.74
(1,569)		22.49
(4,074)		23.89
(5,144)		28.7
(7,528)		36.1
(1.83萬)		28.94
(3萬)		26.25
(3.8萬)		23.53
(4,929)
買賣超張數
(佔發行量)		+7
(0%)		-4.72
(0%)		-32.7
(0.02%)		-179
(0.09%)		-220
(0.11%)		+206
(0.1%)		-530
(0.26%)		-1,030
(0.51%)		-1,289
(0.64%)		-107
(0.05%)		-7,184
(3.57%)		-6,446
(3.21%)		-1,003
(0.5%)
買賣超金額
(佔成交額)		+16萬
(7.04%)		-10.7萬
(1.99%)		-74.8萬
(8.55%)		-410萬
(15.2%)		-505萬
(9.27%)		+403萬
(1.66%)		-1,132萬
(2.24%)		-2,608萬
(2.83%)		-3,642萬
(2.17%)		+764萬
(0.2%)		-1.12億
(2.02%)		-1.01億
(1.07%)		-2,518萬
(3.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2823+0.05+0.2248.430+312,2996.1100000030+3
'26/10/2722.95+0.15+0.665173+412,2966.1100000073+4
'26/10/2222.8-0.2-0.871374.2816-11.712,2926.110000004.2816-11.7
'26/10/2123+0.05+0.2266.2311-812,3046.11000000311-8
'26/10/2022.95+0.05+0.2280.4323-2012,3116.12000000323-20
'26/10/1922.9-0.25-1.08144324-2112,3316.13000000324-21
'26/10/1623.15+0.25+1.091121312+112,3526.140000001312+1
'26/10/1522.9-0.15-0.6528835-212,3516.14000062-62367-64
'26/10/1423.05+0.15+0.6610058-312,3536.14000033-33541-36
'26/10/1322.9-0.25-1.08144324-2112,3486.1400005-5329-26
'26/10/1223.15+0.15+0.6517112,3696.15
'26/10/0823+0.3+1.323816427+3712,3726.15000057-576484-20
'26/10/0722.70011899.05-0.0512,3306.1300000099.05-0.05
'26/10/0622.7+0.1+0.4459.519.06-8.0612,3306.1300000019.06-8.06
'26/10/0522.6-0.25-1.0911582.7+5.312,3386.1300000082.7+5.3
'26/10/0222.85+0.05+0.2246.216.11.07+1512,3326.1300000016.11.07+15
'26/10/0122.8+0.1+0.4483.713.12+11.112,3176.120000.51-0.513.63+10.6
'26/09/3022.7-0.05-0.221301014-412,3066.110000001014-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2922.75-0.1-0.4497.91.1741.5-40.412,3086.120000001.1741.5-40.4
'26/09/2422.85-0.1-0.4460.95.319-3.6912,3456.130000005.319-3.69
'26/09/2322.950011910.314-3.712,3316.1300000010.314-3.7
'26/09/2222.95+0.15+0.662967335+3812,3346.130000007335+38
'26/09/2122.8+0.5+2.2440610417+8712,2926.1100000010417+87
'26/09/1822.3+0.65+3633147142+512,2046.0600010.54+0.46148143+5.46
'26/09/1721.65+0.35+1.64178463+4312,1996.06000000463+43
'26/09/1621.3003234113+2812,1586.0400000.76-0.764113.8+27.2
'26/09/1521.3-0.8-3.621,21137361+31212,1396.0300065.73+0.2737966.8+312
'26/09/1422.1-0.35-1.56104317-1411,7905.8600000.08-0.08317.1-14.1
'26/09/1122.45-0.3-1.32116335.4-32.411,8045.8700000.23-0.23335.7-32.7
'26/09/1022.75-0.4-1.731323.236-32.811,8375.8800010.7+0.34.236.7-32.5
'26/09/0923.15-0.1-0.4387.23.0722-18.911,7516.520000003.0722-18.9
'26/09/0823.25+0.2+0.8713212.322-9.6611,7256.5100000012.322-9.66
'26/09/0723.05-0.55-2.332851163-5211,7346.510000001163-52
'26/09/0423.6+0.25+1.0711134.98+26.911,7866.5400000034.98+26.9
'26/09/0323.35+0.05+0.211672615+1111,7596.520000002615+11
'26/09/0223.3-0.05-0.2189.216.516+0.5211,7416.5100000016.516+0.52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0123.35+0.15+0.6520927.419.8+7.5311,7446.5200000027.419.8+7.53
'26/08/3123.2-0.5-2.1142012.2113-10111,7366.5100011.3-0.313.2114-101
'26/08/2823.7-0.15-0.631326.1149-42.911,8376.570000006.1149-42.9
'26/08/2723.85-0.05-0.2122220.154-33.911,8806.5900000020.154-33.9
'26/08/2623.9+0.7+3.0237211429+8511,9146.6100000011429+85
'26/08/2523.2+0.3+1.311391225-1311,8286.560000.030+0.031225-13
'26/08/2422.9+0.55+2.46272948+8611,8416.57000000948+86
'26/08/2122.35001901034-2411,7556.520000001034-24
'26/08/2022.35-0.65-2.83329977-6811,6396.46000000977-68
'26/08/1923+0.3+1.3252.579-211,7076.500000+079-2
'26/08/1822.700126273+2411,7096.50000.250+0.2527.33+24.3
'26/08/1722.7+0.25+1.111263624+1211,6856.4800000.13-0.133624.1+11.9
'26/08/1422.45-0.05-0.2280.4318-1511,6736.4800000.24-0.24318.2-15.2
'26/08/1322.5-0.3-1.321651854-3611,6886.4900010.18+0.821954.2-35.2
'26/08/1222.8+0.8+3.641981065+10111,7246.510000.391-0.611066+100
'26/08/1122-0.35-1.57115335-3211,2766.5700010.49+0.51435.5-31.5
'26/08/1022.35+0.15+0.6816211,3086.59
'26/08/0722.2+0.95+4.472187041+2911,2926.580000.380+0.3870.441+29.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0621.25+0.35+1.6787.2179+811,2636.56000000179+8
'26/08/0520.9+0.65+3.21128653+6211,2556.560000.060+0.0665.13+62.1
'26/08/0420.250031.152+311,1936.5200000052+3
'26/08/0320.25-0.15-0.7423.212-111,1906.5200000012-1
'26/07/3120.4+0.3+1.4962.1214-1211,1916.52000000214-12
'26/07/3020.1+0.1+0.582.41611+511,1836.520000001611+5
'26/07/2920001253112+1911,1786.5100000.79-0.793112.8+18.2
'26/07/2820-0.4-1.96114419-1511,1596.5000000419-15
'26/07/2720.40053.1616-1011,1366.49000000616-10
'26/07/2420.4-0.05-0.2439.1111-1011,1426.4900010.1+0.9211.1-9.1
'26/07/2320.45+0.05+0.2547.4222-2011,1506.5000000222-20
'26/07/2220.4+0.05+0.252214-311,1686.5100000014-3
'26/07/2120.35+0.05+0.2535.748-411,1716.5100000048-4
'26/07/2020.3-0.1-0.4981.3442-3811,1736.5100000.03-0.03442-38
'26/07/1720.4-0.35-1.691482101-9911,2056.5300000.14-0.142101-99.1
'26/07/1620.75+0.2+0.972031596-8111,3046.5900000.1-0.11596.1-81.1
'26/07/1522.6+0.4+1.81,26942718+40911,3856.6300055.38-0.3843223.4+409
'26/07/1422.2-0.55-2.42340822-1410,9766.3900010.76+0.24922.8-13.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1322.75-0.1-0.44162310-710,9866.400000.4-0.4310.4-7.4
'26/07/0922.85-0.25-1.08132839-3110,9936.400000.01-0.01839-31
'26/07/0823.10042.647-311,0246.4200000047-3
'26/07/0723.1-0.1-0.431551621-511,0276.420000001621-5
'26/07/0623.2-0.1-0.432154717+3011,0116.420000004717+30
'26/07/0323.3+0.5+2.1935910352+5110,9816.400055010857+51
'26/07/0222.8-0.05-0.2284.9212+1910,9276.37000000212+19
'26/07/0122.85+0.1+0.443842918+1110,9086.350000002918+11
'26/06/3022.75-0.05-0.2297204+1610,8976.35000550259+16
'26/06/2922.8+0.05+0.2273.5122+1010,8816.34000000122+10
'26/06/2622.75-0.2-0.8790.81414010,8716.3300000014140
'26/06/2522.95-0.25-1.08131417-1310,8716.33000000417-13
'26/06/2423.20075.6104+610,8846.34000000104+6
'26/06/2323.2-0.15-0.641481611+510,8786.340005502116+5
'26/06/2223.35-0.55-2.3289338-3510,8736.33000000338-35
'26/06/1823.9+0.3+1.272153941-210,9066.350000.010+0.013941-1.99
'26/06/1723.6+0.2+0.85156316+2510,9086.35000000316+25
'26/06/1623.4+0.05+0.2169115-1410,8836.34000000115-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1523.3500120827-1910,8946.35000000827-19
'26/06/1223.35+0.05+0.211891837-1910,9116.360000001837-19
'26/06/1123.3-0.8-3.323933180-4910,9306.3700000.08-0.083180.1-49.1
'26/06/1024.1+1.4+6.17611170100+7010,9796.400010.13+0.87171100+70.9
'26/06/0922.7-0.3-1.3363566-6110,8976.3500000.28-0.28566.3-61.3
'26/06/0823-0.6-2.541811044-3410,9586.3800000.42-0.421044.4-34.4
'26/06/0523.6+1.3+5.835728779+810,9926.40001.090.68+0.4188.179.7+8.41
'26/06/0422.3+0.65+33664613+3310,9846.40000.67251-25046.7264-217
'26/06/0321.65-0.05-0.2355515126+12510,9516.380000424-424151450-299
'26/06/0221.70014565+110,8266.3100006-6611-5
'26/06/0121.7+0.1+0.46145144+1010,8256.310000.1396-95.914.1100-85.9
'26/05/2921.6-0.1-0.4661.441+310,8136.300001-142+2
'26/05/2821.7-0.05-0.2360.951+410,8106.3000033-33534-29
'26/05/2721.75-0.2-0.9170.877010,8066.300001-178-1
'26/05/2621.95-0.3-1.3559.790+910,8066.300000090+9
'26/05/2522.25-0.45-1.983231222-1010,7946.290000126-12612148-136
'26/05/2222.7-0.1-0.4464.4102+810,8026.29000012-121014-4
'26/05/2122.8-0.05-0.2289612-610,7946.29000017-17629-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2022.85-0.1-0.4436.6410-610,8006.29000000410-6
'26/05/1922.95+0.1+0.4425.365+110,8066.300000065+1
'26/05/1822.850042.4713-610,8056.290005501218-6
'26/05/1522.85-0.85-3.59120513-810,8116.300000+0513-8
'26/05/1423.7-0.05-0.2161.7714-710,8196.30000.092-1.917.0916-8.91
'26/05/1323.75-0.45-1.8661.414-310,8266.310000.190+0.191.194-2.81
'26/05/1224.2-0.3-1.2276.1021-2110,8296.31000000021-21
'26/05/1124.5+0.2+0.8257.748-410,8496.320000.080+0.084.088-3.92
'26/05/0824.3-0.25-1.0224221113-9210,8526.320000.060.13-0.0721.1113-92.1
'26/05/0724.55+1.4+6.0571315233+11910,9446.380000.130+0.1315233+119
'26/05/0623.15-0.45-1.91129731-2410,8256.31000000731-24
'26/05/0523.60075.2520-1510,8486.32000000520-15
'26/05/0423.6+0.4+1.72160313+2810,8636.33000000313+28
'26/04/3023.2+0.05+0.2217.433010,8356.31000000330
'26/04/2923.15+0.15+0.6552.262+410,8356.3100000062+4
'26/04/2823+0.6+2.6875.4146+810,8316.31000000146+8
'26/04/2722.4-0.8-3.453816522+4310,8236.310000006522+43
'26/04/2423.2-0.5-2.11135121+1110,7776.28000000121+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2323.7-0.2-0.848362+410,7666.2700000062+4
'26/04/2223.9-0.35-1.4413761+510,7626.2700000061+5
'26/04/2124.25-0.4-1.6299.511010,7036.24000000110
'26/04/2024.65-0.5-1.9914110+110,7036.2400000010+1
'26/04/1725.15-0.25-0.98201410-610,7026.23000000410-6
'26/04/1625.4-2.75-9.771,1552171-5010,7066.240000002171-50
'26/04/1528.15-0.3-1.0550.656-110,9316.3700000056-1
'26/04/1428.45-0.25-0.8730.224-210,9326.3700000024-2
'26/04/1328.7-0.1-0.3515.201-110,9346.3700000001-1
'26/04/1028.8-0.1-0.3532.3011-1110,9356.37000000011-11
'26/04/0928.9-0.1-0.3410.210,9466.38
'26/04/0829+0.65+2.2949.260+610,9466.3800000060+6
'26/04/0728.350010.520+210,9406.3700000020+2
'26/04/0228.35+0.1+0.3552.950+510,9386.3700000050+5
'26/04/0128.25+0.15+0.5321.801-110,9336.3700000001-1
'26/03/3128.1-0.35-1.2322316-510,9346.370000180-1801186-185
'26/03/3028.45-0.4-1.39178102+810,9396.370000140-14010142-132
'26/03/2728.85+0.45+1.5829.370+710,9316.3700000070+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2628.4-0.1-0.351230+310,9246.3600000030+3
'26/03/2528.5+0.15+0.5310822010,9216.36000080-80282-80
'26/03/2428.35-0.15-0.5343.6112-1110,9216.36000000112-11
'26/03/2328.5-0.5-1.7226.832+110,9326.3700000032+1
'26/03/2029+0.3+1.0578.768-210,9316.3700000068-2
'26/03/1928.7+0.1+0.3528.351+410,9336.3700000051+4
'26/03/1828.6+0.2+0.785.330+310,9296.37000040-40340-37
'26/03/1728.4+0.2+0.7127.7130+1310,9266.37000000130+13
'26/03/1628.20059.909-910,9136.3600000009-9
'26/03/1328.2-0.2-0.758.610+110,9226.3600000010+1
'26/03/1228.40052.250+510,9216.3600000050+5
'26/03/1128.4-0.05-0.18140213-1110,9166.36000000213-11
'26/03/1028.45+0.2+0.7125.204-410,9276.370000.070+0.070.074-3.93
'26/03/0928.25-1-3.4264.265+110,9316.3700000065+1
'26/03/0629.250015.331+210,9296.370000.871-0.133.872+1.87
'26/03/0529.25+0.35+1.2133.923-110,9276.370000.351-0.652.354-1.65
'26/03/0428.9-0.7-2.3692.1017-1710,9286.37000000017-17
'26/03/0329.6-0.35-1.1753.721+110,9446.3800000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0229.950034.231+210,9426.370000.160+0.163.161+2.16
'26/02/2629.95+0.05+0.1737.761+510,9406.3700000061+5
'26/02/2529.9-0.2-0.6662.426-410,9356.3700000026-4
'26/02/2430.10035.626-410,9396.3700000026-4
'26/02/2330.1+0.25+0.8451.871+610,9436.3800000071+6
'26/02/1129.85-0.15-0.555.61711+610,9376.370000001711+6
'26/02/1030+0.1+0.3337.341+310,9216.3600000041+3
'26/02/0929.90010.313-210,9176.3600000013-2
'26/02/0629.9-0.25-0.8315.626-410,8986.3500000026-4
'26/02/0530.15+0.15+0.54392+710,9026.3500000092+7
'26/02/0430009.0112-110,8946.3500000012-1
'26/02/0330+0.15+0.560.693+610,8946.3500000093+6
'26/02/0229.850012.502-210,8876.3400000002-2
'26/01/3029.85-0.05-0.173213-210,8886.340000.010+0.011.013-1.99
'26/01/2929.9+0.3+1.0155.5136+710,8906.340000.010+0.01136+7.01
'26/01/2829.6-0.1-0.3472.124-210,8836.3400000024-2
'26/01/2729.7-0.35-1.1657.415-410,8856.3400000015-4
'26/01/2630.05-0.05-0.1740.4011-1110,8896.34000000011-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2330.1-0.15-0.563.7219-1710,8996.35000000219-17
'26/01/2230.250074.560+610,9166.3600000060+6
'26/01/2130.25-0.35-1.1459.607-710,9106.3600000007-7
'26/01/2030.6-0.15-0.4931.961+510,9176.3600000061+5
'26/01/1930.75-0.15-0.4952.9310-710,9126.36000000310-7
'26/01/1630.9-0.55-1.7575111-1010,9176.36000000111-10
'26/01/1531.45-0.1-0.3225.301-110,9276.3700000001-1
'26/01/1431.550046172+1510,9286.37000000172+15
'26/01/1331.55-0.45-1.4170.2014-1410,9136.36000000014-14
'26/01/1232-0.6-1.8474.9413-910,9276.37000000413-9
'26/01/0932.60070.2121+1110,9366.37000000121+11
'26/01/0832.60042.261+510,9196.3600000061+5
'26/01/0732.6-0.1-0.3139.147-310,9146.3600000047-3
'26/01/0632.7-0.5-1.5158.324-210,8416.3200000024-2
'26/01/0533.2-0.65-1.92109110-910,8436.320000.020+0.021.0210-8.98
'26/01/0233.85-0.15-0.4481.7513-810,8496.32000000513-8
'25/12/3134+0.85+2.5617474+310,8566.320000.81-0.27.85+2.8
'25/12/3033.15-0.05-0.1566.526-410,8526.3200000026-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2933.2-0.25-0.7557.905-510,8556.3200000005-5
'25/12/2633.45+0.5+1.5212678-110,8586.3300000078-1
'25/12/2432.95+0.4+1.2394.3210-810,8546.320000.010+0.012.0110-7.99
'25/12/2332.55+0.4+1.2491.119-810,8556.3200000019-8
'25/12/2232.15+0.6+1.921871+610,8616.330000.010+0.017.011+6.01
'25/12/1931.55+0.45+1.458131+210,8556.3200000031+2
'25/12/1831.1+0.5+1.6376.711010,8536.32000000110
'25/12/1730.6+0.15+0.4994.41720-310,8536.320000001720-3
'25/12/1630.45-0.3-0.9832.944010,8566.32000000440
'25/12/1530.750043.4215+1610,8566.32000000215+16
'25/12/1230.75+0.15+0.4920.681+710,8406.3200000081+7
'25/12/1130.6-0.15-0.496,02012-110,8336.3100000012-1
'25/12/1030.75-0.05-0.1623.3112-1110,8346.31000000112-11
'25/12/0930.8-0.35-1.1238.907-710,8456.3200000007-7
'25/12/0831.15-0.4-1.2731.303-310,8526.3200000003-3
'25/12/0531.55-0.15-0.4725.607-710,8556.3200000007-7
'25/12/0431.70025.510,8626.33
'25/12/0331.70017.301-110,8606.3300000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0231.7+0.05+0.1615.202-210,8616.3300000002-2
'25/12/0131.65-0.1-0.3113.703-310,8636.3300000+003-3
'25/11/2831.75+0.05+0.1624.223-110,8656.3300000023-1
'25/11/2731.70052.638-510,8656.3300000038-5
'25/11/2631.7+0.05+0.16101280+2810,8706.33000000280+28
'25/11/2531.65+0.1+0.3272.3300+3010,8426.32000000300+30
'25/11/2431.55+0.05+0.1614.151.1+3.910,8126.30000.020+0.025.021.1+3.92
'25/11/2131.5-0.4-1.2516.511010,8086.3000000110
'25/11/2031.9-0.1-0.3120.415-410,8076.300000015-4
'25/11/1932-0.15-0.4734.3013-1310,8096.3000000013-13
'25/11/1832.15-0.65-1.9866.7125-2410,8216.3000000125-24
'25/11/1732.8-0.25-0.7680.7715-810,8446.32000000715-8
'25/11/1433.05+0.1+0.320.831+210,8516.3200000031+2
'25/11/1332.95-0.1-0.35613-210,8496.3200000013-2
'25/11/1233.05+0.05+0.1518.801-110,8516.3200000001-1
'25/11/1133-0.35-1.0567.219-810,8516.3200000019-8
'25/11/1033.35-0.15-0.4510.801-110,8586.3300000001-1
'25/11/0733.5-0.15-0.4510.311010,8586.33000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0633.65-0.35-1.0329.992+710,8576.3200000092+7
'25/11/0534+0.2+0.5920.642+210,8496.3200000042+2
'25/11/0433.8006.4401-110,8376.3100000001-1
'25/11/0333.8-0.2-0.5921.531+210,8386.310000.540+0.543.541+2.54
'25/10/31340012.210,8366.31
'25/10/3034+0.1+0.295.2610+110,8366.3100000010+1