≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4527 方土霖 / 法人買賣(日)

4527 方土霖

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.143.75+0.35+0.8%2.4%43.7544.143.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27117.8萬41659股/筆43.621.799.780.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1880.56萬77239張/筆43.83-0.1 (-0.23%)

連續漲跌: 連5跌→漲  ( +0.35元 / +0.8%)

財報評分: 最新49分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 方方土霖董事會通過2026年度第三季合併財務報表案 (公告訊息 11/04 15:55)

• 方方土霖辦理現金減資完成資本額變更登記 (公告訊息 08/25 15:43)

• 方方土霖董事長訂定現金減資基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/05 16:53)

• 方方土霖董事會通過2026年度第二季合併財務報表案 (公告訊息 08/05 16:50)

• 方方土霖2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

• 代子公司(方方土)霖冷凍機械(上海)有限公司公告向關係人取得不動產 (補充2026/06/22公告) (公告訊息 07/28 16:41)

4527 方土霖 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數52+3 賣→買1,1681.7%597549+480.07%
金額(元)21.8萬8.72萬+13.1萬-- 2,490萬 2,307萬 +183萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數550 賣→2無--239241-20%
金額(元)21.8萬21.8萬0-- 995萬 998萬 -3.01萬 -
總計張數107+3 連2賣→買--836789+460.07%
金額(元)43.6萬30.5萬+13.1萬-- 3,486萬 3,305萬 +180萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		43.62
(5)		43.67
(7)		43.6
(13)		43.96
(22)		44.26
(39)		41.87
(132)		41.65
(319)		41.34
(700)		46.65
(7,944)		53.45
(1.96萬)		51.77
(2.16萬)		48.05
(2.63萬)		41.71
(597)
每股賣出均價
(累計賣張)		43.69
(3)		43.71
(4)		43.57
(8)		43.9
(14)		44.26
(37.8)		42.67
(71.7)		42.2
(345)		41.75
(613)		46.41
(7,658)		53.98
(1.96萬)		52.14
(2.18萬)		45.96
(2.81萬)		42.04
(549)
買賣超張數
(佔發行量)		+2
(0%)		+3
(0%)		+5
(0.01%)		+8
(0.01%)		+1.2
(0%)		+60.3
(0.09%)		-25.7
(0.04%)		+87.3
(0.13%)		+286
(0.42%)		-14.7
(0.02%)		-201
(0.29%)		-1,844
(2.69%)		+48.3
(0.07%)
買賣超金額
(佔成交額)		+8.7萬
(4.39%)		+13.1萬
(4.35%)		+21.8萬
(4.65%)		+35.2萬
(4.41%)		+5.34萬
(0.23%)		+247萬
(4.34%)		-126萬
(0.7%)		+336萬
(1.01%)		+1,525萬
(0.84%)		-1,133萬
(0.17%)		-1,848萬
(0.23%)		-2,977萬
(0.29%)		+183萬
(0.61%)
目前股價
44.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
44.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		43.62
(5)		43.68
(8)		43.67
(16)		43.73
(18)		43.91
(23)		42.54
(45)		41.71
(136)		41.53
(256)		43.39
(692)		45.37
(828)		43.11
(1,003)		38.76
(1,467)		41.7
(239)
每股賣出均價
(累計賣張)		43.62
(5)		43.7
(10)		43.64
(16)		43.89
(24)		43.93
(28)		42.75
(51.1)		41.36
(136)		41.26
(270)		43.19
(700)		44.99
(823)		43.01
(996)		38.74
(1,460)		41.5
(241)
買賣超張數
(佔發行量)		0
(0%)		-2
(0%)		0
(0%)		-6
(0.01%)		-5
(0.01%)		-6.11
(0.01%)		+0.67
(0%)		-13.9
(0.02%)		-7.99
(0.01%)		+5
(0.01%)		+7
(0.01%)		+7
(0.01%)		-1.86
(0%)
買賣超金額
(佔成交額)		0
(0%)		-8.76萬
(2.91%)		+481
(0.01%)		-26.6萬
(3.33%)		-22萬
(0.97%)		-27.1萬
(0.48%)		+7.46萬
(0.04%)		-50.2萬
(0.15%)		-20.9萬
(0.01%)		+54.2萬
(0.01%)		+40.9萬
(0.01%)		+30.4萬
(0%)		-3.01萬
(0.01%)
目前股價
44.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		43.62
(10)		43.68
(15)		43.64
(29)		43.86
(40)		44.13
(62)		42.04
(177)		41.67
(455)		41.39
(956)		46.39
(8,636)		53.12
(2.04萬)		51.39
(2.26萬)		47.56
(2.78萬)		41.71
(836)
每股賣出均價
(累計賣張)		43.65
(8)		43.71
(14)		43.61
(24)		43.89
(38)		44.12
(65.8)		42.7
(123)		41.96
(480)		41.6
(882)		46.14
(8,358)		53.62
(2.05萬)		51.74
(2.28萬)		45.6
(2.96萬)		41.88
(789)
買賣超張數
(佔發行量)		+2
(0%)		+1
(0%)		+5
(0.01%)		+2
(0%)		-3.8
(0.01%)		+54.2
(0.08%)		-25
(0.04%)		+73.4
(0.11%)		+278
(0.41%)		-9.68
(0.01%)		-194
(0.28%)		-1,837
(2.68%)		+46.4
(0.07%)
買賣超金額
(佔成交額)		+8.7萬
(4.39%)		+4.32萬
(1.44%)		+21.9萬
(4.67%)		+8.63萬
(1.08%)		-16.7萬
(0.73%)		+220萬
(3.87%)		-118萬
(0.66%)		+286萬
(0.86%)		+1,504萬
(0.83%)		-1,079萬
(0.16%)		-1,807萬
(0.22%)		-2,946萬
(0.28%)		+180萬
(0.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1044.1+0.35+0.82752+31,1681.7000550107+3
'26/11/0943.75-0.1-0.2318.401-11,1651.6900000001-1
'26/11/0643.85-0.05-0.1123.421+11,1661.700035-256-1
'26/11/0543.9-0.1-0.238.5310+11,1651.6900031+241+3
'26/11/0444-0.3-0.6830.154+11,1641.69000550109+1
'26/11/0344.3-0.3-0.679.021,1631.69
'26/11/0244.6+0.15+0.3417.240+41,1631.6900000040+4
'26/10/3044.450012.61101,1591.6900025-336-3
'26/10/2944.45+0.05+0.111314-31,1591.6900000014-3
'26/10/2844.4-0.05-0.1122.531+21,1621.6900003-334-1
'26/10/2744.45-0.35-0.7851.649-51,1601.6900003-3412-8
'26/10/2244.8-0.2-0.4423.735-21,1651.6900000035-2
'26/10/2145+0.2+0.459.5401-11,1571.6800000001-1
'26/10/2044.8-0.2-0.4417.901-11,1581.6800000001-1
'26/10/1945-0.1-0.2219.410+11,1591.6900000010+1
'26/10/1645.1+0.2+0.4530.320+21,1581.6800001-121+1
'26/10/1544.9-0.1-0.2227.320.9+1.11,1561.6800000020.9+1.1
'26/10/1445-0.1-0.2241.531.9+1.11,1551.6800000031.9+1.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1345.1-0.5-1.153.325-31,1381.6500050+575+2
'26/10/1245.6+0.6+1.33561,1411.66
'26/10/08450029.41,1411.66
'26/10/0745+0.65+1.4734.500.9-0.91,1411.6600001-101.9-1.9
'26/09/2940.9+0.05+0.1216.30001,4771.9300000.07-0.0700.07-0.07
'26/09/2440.85-0.05-0.127.021101,4771.93000000110
'26/09/2340.9+0.1+0.2512.301-11,4771.9300030+331+2
'26/09/2240.8+0.05+0.1220.113-21,4781.9400000013-2
'26/09/2140.75+0.05+0.128.5804-41,4801.9400000004-4
'26/09/1840.70015.342+21,4841.9400000042+2
'26/09/1740.7-0.1-0.2521.120+21,4821.9400000020+2
'26/09/1640.8001121+11,4801.9400000021+1
'26/09/1540.8-0.2-0.49211101,4791.94000000110
'26/09/14410025.221+11,4791.9400000021+1
'26/09/1141+0.25+0.6129.131+21,4781.9400000031+2
'26/09/1040.75+0.05+0.1226.450+51,4761.9300000050+5
'26/09/0940.7-0.25-0.613553+21,4711.9300000053+2
'26/09/0840.95+0.05+0.129.5330+31,4691.9200000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0740.9+0.1+0.252.8710+11,4661.9200000010+1
'26/09/0440.8+0.2+0.4919.450+51,4651.9200000050+5
'26/09/0340.6-0.1-0.2536.91101,4601.91000000110
'26/09/0240.7-0.05-0.123551+41,4601.9100000051+4
'26/09/0140.75-0.8-1.9371.2144+101,4561.91000000144+10
'26/08/3141.55+0.55+1.347.330+31,4461.8900000030+3
'26/08/2841+0.15+0.376.2610+11,4431.8900000010+1
'26/08/2740.85-0.4-0.97211101,4421.89000000110
'26/08/2641.25+0.2+0.4933140+141,4421.89000000140+14
'26/08/2541.050013.120+21,4281.8700000020+2
'26/08/2441.05001121+11,4261.8700000021+1
'26/08/2141.05+0.35+0.8628.720+21,4251.8700000020+2
'26/08/2040.7-0.2-0.4918.114-31,4231.8600000014-3
'26/08/1940.9-0.1-0.24710+11,4261.8700033043+1
'26/08/1841-0.05-0.1211.410+11,4251.8700000.05-0.0510.05+0.95
'26/08/1741.05-0.2-0.4812471+61,4241.870001619-32320+3
'26/08/1441.25+0.4+0.9815.520+21,4181.860000.010+0.012.010+2.01
'26/08/1340.85-0.15-0.3721.310+11,4161.8500000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/12410021.602-21,4151.8500000002-2
'26/08/1141+0.4+0.9921.81101,4171.8600030+341+3
'26/08/1040.6+1+2.5348.51,4171.86
'26/08/0739.6-0.4-119.31101,4181.86000550660
'26/08/0640+0.65+1.6554.536-31,4181.860001010.1-0.031316.1-3.03
'26/08/0539.35001121+11,4211.8600022043+1
'26/08/0439.35+0.35+0.92.021,4201.86
'26/08/0339002361+51,4201.8600000061+5
'26/07/3139+0.3+0.7815.221+11,4151.8500000021+1
'26/07/3038.7-0.2-0.5127.31101,3851.81000000110
'26/07/2938.9-0.1-0.2643.502-21,3851.8100066.01-0.0168.01-2.01
'26/07/2839-0.2-0.5126.314-31,3871.8200000014-3
'26/07/2739.2+0.05+0.138.1101-11,3471.7600000001-1
'26/07/2439.15-0.15-0.3812.112-11,3481.7700000012-1
'26/07/2339.3+0.05+0.131.0110+11,3481.770000.010+0.011.010+1.01
'26/07/2239.25+0.05+0.1318.413-21,3471.7600038-5411-7
'26/07/2139.2+0.1+0.2612.11101,3491.77000000110
'26/07/2039.1002.241,3491.77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1739.1-0.45-1.1423.343+11,3491.7700000043+1
'26/07/1639.550019.124-21,3481.7700000024-2
'26/07/1539.55+0.2+0.5115.52201,3501.77000000220
'26/07/1439.35-0.2-0.5138.1710-31,3501.770000.114-3.897.1114-6.89
'26/07/1339.55+0.3+0.7621.203-31,3521.7700000003-3
'26/07/0939.2500642+21,3551.7700000042+2
'26/07/0839.25-0.1-0.2526.81,3531.77
'26/07/0739.35-0.3-0.7622.202-21,3531.7700000002-2
'26/07/0639.65-0.2-0.534.33301,3551.7700000.15-0.1533.15-0.15
'26/07/0339.85002121+11,3551.7700000021+1
'26/07/0239.85+0.1+0.2543.401-11,3541.7700002-203-3
'26/07/0139.750098.1610-41,3551.77000000610-4
'26/06/3039.75+0.4+1.0227.681+71,3591.7800000081+7
'26/06/2939.35+0.05+0.1319.13301,3521.77000000330
'26/06/2639.3-0.6-1.553.823-11,3471.7600000023-1
'26/06/2539.9-0.3-0.7515.323-11,3481.7700000023-1
'26/06/2440.2+0.3+0.7515.503-31,3491.7700030+3330
'26/06/2339.90037.603-31,3521.7700004-407-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2239.9-0.95-2.331982214+81,3551.770001412+23626+10
'26/06/1840.85-0.5-1.2125.61101,3471.76000550660
'26/06/1741.35+0.5+1.2291.516-51,3471.76000550611-5
'26/06/1640.850018.523-11,3521.770000.150+0.152.153-0.85
'26/06/1540.85-0.5-1.2130.524-21,3531.7700000024-2
'26/06/1241.35+0.45+1.136.806-61,3541.77000990915-6
'26/06/1140.9-0.1-0.2431.543+11,3601.780001.042-0.965.045+0.05
'26/06/1041-0.4-0.9757.35501,3591.78000110660
'26/06/0941.4+0.45+1.122.513-21,3591.7800000013-2
'26/06/0840.95-1-2.3862.838-51,3601.780000.180+0.183.188-4.82
'26/06/0541.95-0.05-0.1260.335-21,3651.7900000035-2
'26/06/0442+0.3+0.7260.440+41,3671.7900000040+4
'26/06/0341.7-0.4-0.95126224-221,3631.79000000224-22
'26/06/0242.1-0.4-0.94109613-71,3821.81000000613-7
'26/06/0142.5-0.45-1.05151136+71,3891.820001.70+1.714.76+8.7
'26/05/2945.95+0.85+1.883831660-441,3821.8100080+82460-36
'26/05/2845.1+0.6+1.3513345-11,4261.8700001-146-2
'26/05/2744.5+0.3+0.6855.313-21,4271.8700000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2644.2-0.45-1.0188.137-41,4291.8700000037-4
'26/05/2544.65+0.75+1.7178.197+21,4331.880005501412+2
'26/05/2243.9+0.25+0.5741.831+21,4311.8700060+691+8
'26/05/2143.650012.41,4291.87
'26/05/2043.65-0.05-0.1115.11101,4291.87000000110
'26/05/1943.70018.621+11,4291.8700000021+1
'26/05/1843.7+0.45+1.0431.632+11,4281.870000.023-2.983.025-1.98
'26/05/1543.25-0.25-0.5738.61101,4271.87000000110
'26/05/1443.50061.491+81,4271.8700000091+8
'26/05/1343.5-0.1-0.2329.801-11,4191.8600030.24+2.7631.24+1.76
'26/05/1243.6+0.45+1.0433.403-31,4201.8600000003-3
'26/05/1143.15+0.2+0.4746.981+71,5492.0300000081+7
'26/05/0842.95+0.1+0.2326.402-21,5422.0200000002-2
'26/05/0742.85+0.1+0.2327.420+21,5442.0200000020+2
'26/05/0642.750024.61,5422.02
'26/05/0542.75+0.05+0.1210.913-21,5422.020001.040+1.042.043-0.96
'26/05/0442.7-0.05-0.1268.998+11,5442.02000105+51913+6
'26/04/3042.75+0.15+0.3521.259-41,5432.0200000059-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2942.6+0.3+0.7113.501-11,5472.0300000001-1
'26/04/2842.3+0.3+0.7139.2131+121,5482.03000000131+12
'26/04/2742-0.5-1.183331+21,5362.0100044075+2
'26/04/2442.5-0.45-1.0545.205-51,5342.0100000005-5
'26/04/2342.95-0.25-0.5837.748-41,5392.0200000048-4
'26/04/2243.2-0.3-0.6989.660+61,5432.0200000060+6
'26/04/2143.5-0.1-0.2342.714-31,5322.0100000014-3
'26/04/2043.6+0.4+0.9320.513-21,5352.0100000013-2
'26/04/1743.20028.221+11,5372.0100000021+1
'26/04/1643.2-0.25-0.5814.61101,5362.01000000110
'26/04/1543.45-0.05-0.1122.213-21,5362.0100000013-2
'26/04/1443.5+0.25+0.5816.61101,5382.0100003-314-3
'26/04/1343.25+0.2+0.4621.201-11,5131.9800000001-1
'26/04/1043.05-0.1-0.233152+31,5141.9800000052+3
'26/04/0943.15-0.1-0.2324.31,5111.98
'26/04/0843.25+0.65+1.5338.52201,5111.98000550770
'26/04/0742.6002490+91,5111.98000550145+9
'26/04/0242.60026.851+41,5021.9700000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0142.6+0.05+0.1253.340+41,4981.9600001-141+3
'26/03/3142.55-0.4-0.9324.552+31,4941.9600000052+3
'26/03/3042.95+0.25+0.591430+31,4911.9500000030+3
'26/03/2742.7-0.15-0.3537.52201,4881.95000000220
'26/03/2642.85+0.25+0.5912.61101,4881.95000000110
'26/03/2542.6+0.1+0.2435.64401,4881.95000550990
'26/03/2442.5+0.25+0.5910.224-21,4881.9500000024-2
'26/03/2342.25-0.1-0.2452.42201,4901.9500079-2911-2
'26/03/2042.35+0.05+0.1216.32201,4901.95000000220
'26/03/1942.3-0.05-0.1220.920+21,4901.9500000020+2
'26/03/1842.35+0.1+0.2451.954+11,4881.9500056-110100
'26/03/1742.25+0.1+0.2473.795+41,4871.9500000095+4
'26/03/1642.15+0.05+0.1246.183+51,4831.9400000083+5
'26/03/1342.1+0.35+0.8461.1163+131,4781.94000000163+13
'26/03/1241.75+0.95+2.3379.3411-71,4381.88000000411-7
'26/03/1140.8-0.9-2.1668.852+31,4451.8900000052+3
'26/03/1041.7+1+2.464492+71,4421.890000.721-0.289.723+6.72
'26/03/0940.7-0.25-0.6160.3412-81,4351.880009901321-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0640.95-0.05-0.1245.5710-31,4431.890001012-1.971722-4.97
'26/03/05410031.323-11,4461.890004.024+0.026.027-0.98
'26/03/0441-0.35-0.8547.32201,4471.9000000220
'26/03/0341.35-0.05-0.1266.351+41,4471.900000051+4
'26/03/0241.4-0.25-0.621.513-21,4431.8900000013-2
'26/02/2641.65+0.05+0.1233.201-11,4451.8900000001-1
'26/02/2541.6+0.05+0.1249.730+31,4461.8900000030+3
'26/02/2441.55+0.25+0.6120.461+51,4431.890000.060+0.066.061+5.06
'26/02/2341.3+0.25+0.6133.172+51,4381.8800043+1115+6
'26/02/1141.05+0.1+0.2435.921+11,4331.8800000021+1
'26/02/1040.95+0.05+0.1233.621+11,4321.8800022043+1
'26/02/0940.9-0.2-0.4952.492+71,4311.8700000092+7
'26/02/0641.1-0.3-0.7227.126-41,4241.87000550711-4
'26/02/0541.40013.801-11,4281.8700011012-1
'26/02/0441.4+0.55+1.3513.240+41,4291.8700000040+4
'26/02/0340.85+0.05+0.1245.858-31,4251.87000101001518-3
'26/02/0240.8-0.3-0.732809-91,4281.8700002-2011-11
'26/01/3041.1+0.1+0.2424.804-41,4371.8800000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/29410040.203-31,4411.8900033+036-3
'26/01/2841-0.6-1.4445.621+11,4441.8900065+186+2
'26/01/2741.6009.3910+11,4431.8900000010+1
'26/01/2641.6+0.15+0.365001-11,4421.8900000001-1
'26/01/2341.45+0.4+0.9724.310+11,4431.8900000010+1
'26/01/2241.05+0.3+0.7436.6120+121,4421.89000330153+12
'26/01/2140.75-0.1-0.2414.721+11,4301.8700000021+1
'26/01/2040.85+0.15+0.3766.153+21,4291.8700000053+2
'26/01/1940.7-0.05-0.1241.331+21,4271.870000.240+0.243.241+2.24
'26/01/1640.75+0.2+0.4925.851+41,4251.870000.010+0.015.011+4.01
'26/01/1540.55-0.15-0.3727.721+11,4211.860000.040+0.042.041+1.04
'26/01/1440.7+0.2+0.4926.621+11,4201.8600000021+1
'26/01/1340.5-0.3-0.7444.21101,4191.86000000110
'26/01/1240.8+1.2+3.0310621+11,4191.8600011032+1
'26/01/0939.6-0.25-0.6312.532+11,4181.8600000032+1
'26/01/0839.85+0.35+0.8917.37701,4171.860000.130+0.137.137+0.13
'26/01/0739.5+0.25+0.6417.310+11,4171.8600000010+1
'26/01/0639.25+0.05+0.1327.221+11,4161.8500000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0539.2+0.05+0.1313.21101,4151.850000.091-0.911.092-0.91
'26/01/0239.15-0.35-0.8927.23301,4151.850001.080+1.084.083+1.08
'25/12/3139.5+0.2+0.5113.216-51,4151.8500000016-5
'25/12/3039.3+0.05+0.1324.3100+101,4201.86000000100+10
'25/12/2939.25+0.25+0.641410+11,4101.8500000010+1
'25/12/2639-0.5-1.2759.84401,4091.85000110550
'25/12/2439.5+0.2+0.5117.110+11,4091.8500000010+1
'25/12/2339.3-0.45-1.1313.11101,4081.84000000110
'25/12/2239.75-0.1-0.259.1521+11,4081.840000.070+0.072.071+1.07
'25/12/1939.85+0.05+0.134.0310+11,4071.8400000010+1
'25/12/1839.800410+11,4061.8400000010+1
'25/12/1739.8+0.15+0.3821.541+31,4051.8400000041+3
'25/12/1639.65-0.1-0.2518.414-31,4021.8400000014-3
'25/12/1539.75+0.05+0.1313.114-31,4051.8400000014-3
'25/12/1239.7004.941,4081.84
'25/12/1139.7+0.4+1.02452201,4081.840001.812-0.193.814-0.19
'25/12/1039.3-0.25-0.6345.531+21,4081.8400000031+2
'25/12/0939.55+0.15+0.3840.142+21,4061.8400000042+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0839.4-0.1-0.2539.410+11,4041.8400000010+1
'25/12/0539.5+0.1+0.251810+11,4031.8400000010+1
'25/12/0439.40038.212-11,4021.840000.5711-10.41.5713-11.4
'25/12/0339.40012.680+81,4031.8400000080+8
'25/12/0239.40010.11101,3951.83000000110
'25/12/0139.4+0.2+0.5112.410+11,3751.80000.120+0.121.120+1.12
'25/11/2839.20022.235-21,3741.80007701012-2
'25/11/2739.2+0.05+0.1319.11101,3761.8000110220
'25/11/2639.150026.721+11,3761.800000021+1
'25/11/2539.15+0.15+0.38311,3751.8
'25/11/2439+0.15+0.3916.810+11,3751.800001-1110
'25/11/2138.85-0.1-0.2615.21101,3741.8000000110
'25/11/2038.95+0.05+0.132052+31,3741.800000052+3
'25/11/1938.9-0.15-0.3835.11101,3711.8000000110
'25/11/1839.05-0.05-0.1329.240+41,3711.800000040+4
'25/11/1739.1+0.1+0.262212-11,3671.7900000012-1
'25/11/1439-0.3-0.7619.72201,3681.790000.411-0.592.413-0.59
'25/11/1339.3-0.3-0.7619.22201,3681.79000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1239.6+0.75+1.9314.664+21,3681.7900000064+2