≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4502 健信 / 法人買賣(日)

4502 健信

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.75+0.05+0.32%0.63%15.7515.815.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69.98萬14453股/筆15.741.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1523.8萬151.01張/筆15.77-0.1 (-0.63%)

連續漲跌: 首日上漲  ( +0.05元 / +0.32%)

財報評分: 最新32分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 健信董事會通過2026年第三季合併財務報告 (公告訊息 11/11 07:48)

• 健信及子公司2026年09月之負債比率、流動比率及速動比率 (公告訊息 11/02 14:50)

• 健信及子公司2026年08月之負債比率、流動比率及速動比率 (公告訊息 09/30 14:40)

• 健信董事會決議增加大陸投資 (公告訊息 09/15 16:43)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/15 16:23)

• 健信庫藏股註銷減資變更登記完成 (公告訊息 09/15 16:06)

• 健信及子公司2026年07月之負債比率、流動比率及速動比率 (公告訊息 08/31 14:33)

• 健信董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/12 17:20)

• 健信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 健信2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 11:00)

• 健信及子公司2026年06月之負債比率、流動比率及速動比率 (公告訊息 07/31 14:54)

• 健信及子公司2026年05月之負債比率、流動比率及速動比率 (公告訊息 06/30 15:36)

• 健信2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

4502 健信 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 賣→3無2,3814.19%575369+2060.36%
金額(元)000-- 918萬 596萬 +322萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---88+00%
金額(元)000-- 12.6萬 12.6萬 -401 -
總計張數000 賣→3無--583377+2060.36%
金額(元)000-- 931萬 609萬 +322萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		15.75
(1)		15.64
(10)		15.68
(72)		15.65
(254)		15.94
(691)		18.46
(2,942)		23.49
(4,695)		26.06
(5,762)		50.13
(1.1萬)		15.97
(575)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		15.83
(1)		15.83
(1)		15.75
(5)		15.66
(53)		15.65
(78.5)		16.16
(471)		18.9
(2,459)		22.68
(3,732)		23.66
(3,975)		54.89
(9,043)		16.17
(369)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-1
(0%)		0
(0%)		+5
(0.01%)		+19
(0.03%)		+176
(0.31%)		+220
(0.38%)		+483
(0.84%)		+963
(1.68%)		+1,787
(3.11%)		+1,954
(3.4%)		+206
(0.36%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-1.58萬
(2.49%)		-77.7
(0.01%)		+7.77萬
(2.22%)		+29.9萬
(1.5%)		+275萬
(6.15%)		+341萬
(2.65%)		+785萬
(1.73%)		+2,568萬
(3.06%)		+5,609萬
(4.79%)		+5,495萬
(0.42%)		+322萬
(2.94%)
目前股價
15.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
15.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		15.72
(0.2)		15.6
(2.02)		15.59
(5.41)		15.64
(8.06)		16.02
(10.1)		16.02
(10.1)		16.28
(10.2)		75.42
(536)		15.64
(8.06)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		15.72
(1)		15.77
(2.32)		15.67
(6.06)		15.69
(8.06)		15.87
(10.1)		16.08
(10.2)		16.1
(10.2)		75.67
(538)		15.69
(8.06)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.8
(0%)		-0.3
(0%)		-0.65
(0%)		+0
(0%)		+0
(0%)		-0.1
(0%)		+0
(0%)		-1.26
(0%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.25萬
(0.36%)		-5,042
(0.03%)		-1.06萬
(0.02%)		-401
(0%)		+1,503
(0%)		-2,222
(0%)		+1,849
(0%)		-22.9萬
(0%)		-401
(0%)
目前股價
15.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		15.75
(1)		15.64
(10.2)		15.68
(74)		15.65
(259)		15.94
(699)		18.46
(2,952)		23.48
(4,705)		26.04
(5,772)		51.31
(1.15萬)		15.97
(583)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		15.83
(1)		15.83
(1)		15.74
(6)		15.66
(55.3)		15.65
(84.6)		16.15
(479)		18.89
(2,469)		22.66
(3,742)		23.64
(3,986)		56.05
(9,581)		16.16
(377)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-1
(0%)		0
(0%)		+4.2
(0.01%)		+18.7
(0.03%)		+175
(0.3%)		+220
(0.38%)		+483
(0.84%)		+963
(1.68%)		+1,787
(3.11%)		+1,953
(3.4%)		+206
(0.36%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-1.58萬
(2.49%)		-77.7
(0.01%)		+6.52萬
(1.86%)		+29.4萬
(1.47%)		+273萬
(6.12%)		+341萬
(2.65%)		+785萬
(1.73%)		+2,567萬
(3.06%)		+5,609萬
(4.79%)		+5,472萬
(0.42%)		+322萬
(2.94%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1315.8+0.05+0.326.342,3814.19
'26/11/1215.75-0.1-0.6315.12,3814.19
'26/11/1115.85005.12,3814.19
'26/11/1015.85005.6701-12,3814.1900000001-1
'26/11/0915.85-0.1-0.6382,3824.2
'26/11/0615.95+0.2+1.271410+12,3824.200000010+1
'26/11/0515.75-0.05-0.329.12,3814.19
'26/11/0415.800142,3814.19
'26/11/0315.8-0.15-0.9422,3814.19
'26/11/0215.95+0.15+0.955.412,3814.19
'26/10/3015.8-0.05-0.328.360002,3814.190000.21-0.80.21-0.8
'26/10/2915.850018.402-22,3814.1900000002-2
'26/10/2815.8500301-12,3834.200000001-1
'26/10/2715.85+0.1+0.632001-12,3844.200000001-1
'26/10/2215.75-0.05-0.324.162,3854.2
'26/10/2115.8-0.1-0.638.192,3854.2
'26/10/2015.9+0.1+0.6315.12,3854.2
'26/10/1915.8-0.1-0.633150+52,3854.200000050+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1615.950002,3804.19
'26/10/1515.950029.740+42,3804.1900000040+4
'26/10/1415.950012.120+22,3764.1900000020+2
'26/10/1315.95+0.2+1.2727.210+12,3744.1800000010+1
'26/10/1215.75+0.05+0.3234.12,3734.18
'26/10/0815.7-0.05-0.323.42,3714.18
'26/10/0715.75+0.05+0.32910+12,3714.1800000010+1
'26/10/0615.7-0.05-0.322231+22,3704.1800000031+2
'26/10/0515.75-0.1-0.6344.810+12,3684.170000.730+0.731.730+1.73
'26/10/0215.85+0.05+0.324.8310+12,3674.170000.141-0.861.141+0.14
'26/10/0115.8-0.1-0.631130+32,3664.1700000030+3
'26/09/3015.9+0.2+1.2747.510+12,3634.1600000010+1
'26/09/2915.7005.1910+12,3624.1600000.02-0.0210.02+0.98
'26/09/2415.700910+12,3614.1600000010+1
'26/09/2315.7-0.05-0.32910+12,3604.1600000010+1
'26/09/2215.75005.5610+12,3594.160000.360+0.361.360+1.36
'26/09/2115.75000.240002,3584.150000.140+0.140.140+0.14
'26/09/1815.75+0.05+0.3243.13029+12,3584.10000003029+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1715.7002010+12,3574.100000010+1
'26/09/1615.7002810+12,3564.100000010+1
'26/09/1515.7+0.05+0.3220.130+32,3554.0900000030+3
'26/09/1415.65-0.1-0.638724-22,3524.0900000024-2
'26/09/1115.75-0.05-0.3210110+12,3544.0900000010+1
'26/09/1015.8+0.05+0.329.120+22,3534.0900000020+2
'26/09/0915.750027.80002,3514.0900000.3-0.300.3-0.3
'26/09/0815.75+0.1+0.64102,3514.09
'26/09/0715.65-0.05-0.3217.202-22,3514.0900000002-2
'26/09/0415.7+0.05+0.3213.110+12,3534.090000.10+0.11.10+1.1
'26/09/0315.65002410+12,3524.0900000010+1
'26/09/0215.65002902-22,3514.0900000002-2
'26/09/0115.65-0.05-0.3228.213-22,3534.090000.20+0.21.23-1.8
'26/08/3115.7+0.05+0.3219.101-12,3554.0900000001-1
'26/08/2815.65-0.05-0.322902-22,3564.100000002-2
'26/08/2715.7004502-22,3584.100000002-2
'26/08/2615.700152,3604.1
'26/08/2515.7+0.05+0.321702-22,3604.10000.030+0.030.032-1.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2415.65-0.05-0.322.010002,3624.110000.010+0.010.010+0.01
'26/08/2115.7-0.05-0.32402,3624.11
'26/08/2015.75+0.05+0.323210+12,3624.1100000010+1
'26/08/1915.7002.222,3614.1
'26/08/1815.70014010+12,3614.10000.10+0.11.10+1.1
'26/08/1715.7007.462,3604.1
'26/08/1415.7004.32,3604.1
'26/08/1315.70031.530+32,3604.10000.10+0.13.10+3.1
'26/08/1215.7008.3402-22,3574.100000002-2
'26/08/1115.70012,3594.1
'26/08/1015.700122,3594.1
'26/08/0715.70042,3614.1
'26/08/0615.70014.202-22,3614.10000.060+0.060.062-1.94
'26/08/0515.7009.0401-12,3634.1100000001-1
'26/08/0415.7-0.05-0.32202,3644.11
'26/08/0315.7500202,3644.11
'26/07/3115.75+0.15+0.9616.702-22,3644.1100000002-2
'26/07/3015.6-0.05-0.3229.502-22,3664.110000.191-0.810.193-2.81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2915.650012504-42,3684.1200000004-4
'26/07/2815.65-0.15-0.954101-12,3724.1200000001-1
'26/07/2715.8+0.05+0.32132,3734.12
'26/07/2415.75001210+12,3734.1200000010+1
'26/07/2315.75001010+12,3724.1200000010+1
'26/07/2215.750035.170+72,3714.1200000070+7
'26/07/2115.7500620+22,3644.1100000020+2
'26/07/2015.75+0.05+0.32242,3624.11
'26/07/1715.70035.90002,3624.110000.160+0.160.160+0.16
'26/07/1615.7001620+22,3624.1100000020+2
'26/07/1515.7+0.05+0.322402-22,3604.100010.99+0.0112.99-1.99
'26/07/1415.65001802-22,3624.1100000002-2
'26/07/1315.65-0.1-0.6333.22,3644.11
'26/07/0915.75+0.05+0.326.490002,3644.110000.370+0.370.370+0.37
'26/07/0815.750002,3644.11
'26/07/0715.7500172,3644.11
'26/07/0615.75007.552,3644.11
'26/07/0315.75-0.1-0.638.570002,3644.110000.390.57-0.180.390.57-0.18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0215.85+0.1+0.6343160+162,3644.11000000160+16
'26/07/0115.75004.322,3484.08
'26/06/3015.75008.412,3484.08
'26/06/2915.75004.282,3484.08
'26/06/2615.7500210002,3484.0800000.01-0.0100.01-0.01
'26/06/2515.75-0.05-0.3216.350+52,3484.0800000050+5
'26/06/2415.8-0.05-0.3225.22,3434.07
'26/06/2315.85+0.1+0.6392,3434.07
'26/06/2215.75-0.05-0.3213.72,3434.07
'26/06/1815.8+0.05+0.3234.52,3434.07
'26/06/1715.75-0.1-0.6333.10002,3434.0700000.09-0.0900.09-0.09
'26/06/1615.85+0.1+0.636630+32,3434.0700000030+3
'26/06/1515.75-0.05-0.3250.110+12,3404.0700000010+1
'26/06/1215.8+0.1+0.6429.701-12,3394.0700000001-1
'26/06/1115.7-0.1-0.632.272,3404.07
'26/06/1015.80016.12,3404.07
'26/06/0915.8-0.1-0.635.172,3404.07
'26/06/0815.9-0.05-0.3130.800.49-0.492,3944.160000.10.08+0.020.10.57-0.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0515.95+0.05+0.3117.32,3954.16
'26/06/0415.900472,3954.16
'26/06/0315.9+0.1+0.63432,3954.16
'26/06/0215.8+0.1+0.6415.52,3954.16
'26/06/0115.7-0.15-0.954630+32,3954.1600000030+3
'26/05/2915.85+0.15+0.9690320+322,3924.1600001-1321+31
'26/05/2815.7-0.15-0.9545.3120+122,3604.1000000120+12
'26/05/2715.85+0.05+0.3247.9101+92,3484.08000000101+9
'26/05/2615.8-0.2-1.2544.12202,3394.06000000220
'26/05/2516+0.3+1.916.6910+12,3394.0600000010+1
'26/05/2215.7-0.05-0.3231.4160+162,3384.06000000160+16
'26/05/2115.750031.4152+132,3224.04000000152+13
'26/05/2015.75+0.1+0.6420170+172,3094.01000000170+17
'26/05/1915.65-0.25-1.5763290+292,2923.9800010+1300+30
'26/05/1815.9-0.2-1.241441+32,2633.9300000041+3
'26/05/1516.1+0.35+2.2257.3334+292,2603.9300002-2336+27
'26/05/1415.75-0.2-1.2538.603-32,2313.8800000003-3
'26/05/1315.95+0.05+0.3117.108-82,2343.8800000008-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1215.9+0.25+1.67.4841+32,2423.900000041+3
'26/05/1115.65-0.8-4.8658.390+92,2393.8900020+2110+11
'26/05/0816.45+0.25+1.5467.200.16-0.162,2303.8800000000.16-0.16
'26/05/0716.2+0.15+0.9398.510+12,2303.880000.20+0.21.20+1.2
'26/05/0616.05+0.05+0.3162.30002,2293.870000.270+0.270.270+0.27
'26/05/0516+0.1+0.6358.62,2293.87
'26/05/0415.9+0.05+0.32282,2293.87
'26/04/3015.85-0.05-0.312520+22,2293.8700000020+2
'26/04/2915.9+0.1+0.6337.502-22,2273.870000.180+0.180.182-1.82
'26/04/2815.8+0.05+0.3216.12,2293.87
'26/04/2715.75002940+42,2293.8700000040+4
'26/04/2415.750011.52,2253.87
'26/04/2315.7500602,2253.87
'26/04/2215.750016.22,2253.87
'26/04/2115.75+0.05+0.3225.32,2253.87
'26/04/2015.7-0.25-1.5778.870+72,2253.8700000070+7
'26/04/1715.95+0.05+0.3140.612-12,2183.8500000012-1
'26/04/1615.90034.284+42,2193.8600000084+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1515.90045.692+72,2153.8500000092+7
'26/04/1415.9+0.05+0.3233.150+52,2083.8400000050+5
'26/04/1315.850011.440+42,2033.8300000040+4
'26/04/1015.85005.8502-22,1993.8200000002-2
'26/04/0915.85+0.1+0.6340.102-22,2013.8300000002-2
'26/04/0815.75-0.25-1.5628.105-52,2033.8300000005-5
'26/04/0716+0.15+0.951101-12,2073.8400000001-1
'26/04/0215.85+0.2+1.2841.401-12,2083.8400000001-1
'26/04/0115.65001710+12,2093.8400000010+1
'26/03/3115.65-0.1-0.63125172+152,2083.84000000172+15
'26/03/3015.7500131532-272,1933.81000000532-27
'26/03/2715.75+0.05+0.3211.101-12,2203.8600000001-1
'26/03/2615.7-0.05-0.32122,2213.86
'26/03/2515.75-0.05-0.3256.101-12,2213.8600000001-1
'26/03/2415.8+0.05+0.3222,2223.86
'26/03/2315.750039.220+22,2223.8600000020+2
'26/03/2015.75005.062,2203.86
'26/03/1915.75-0.05-0.321510+12,2203.8600000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1815.8-0.05-0.3266.8123+92,2193.86000000123+9
'26/03/1715.85+0.05+0.3265.221+12,2103.8400000021+1
'26/03/1615.8005231+22,2083.8400000031+2
'26/03/1315.80016.112-12,2063.8300000012-1
'26/03/1215.80057.593+62,2023.8300000093+6
'26/03/1115.80055.22202,1963.82000000220
'26/03/1015.8+0.05+0.3241.418-72,1953.8100000018-7
'26/03/0915.75-0.1-0.635645-12,1903.8100000045-1
'26/03/0615.85+0.1+0.631302-22,1913.8100000002-2
'26/03/0515.75+0.05+0.3229.104-42,1933.8100000004-4
'26/03/0415.7-0.05-0.3232.632+12,1973.8200000032+1
'26/03/0315.75-0.05-0.3236.123-12,1963.8200000023-1
'26/03/0215.800231102,1963.82000000110
'26/02/2615.8+0.05+0.32101102,1963.82000000110
'26/02/2515.750038.3103+72,1963.82000000103+7
'26/02/2415.75005192+72,1893.800000092+7
'26/02/2315.75-0.05-0.327.201-12,1823.7900000001-1
'26/02/1115.8005316-52,1833.7900000016-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1015.8-0.05-0.32192,1873.8
'26/02/0915.85-0.05-0.3132.105-52,1873.800000005-5
'26/02/0615.90021.104-42,1913.8100000004-4
'26/02/0515.9+0.1+0.6315.201-12,1953.8100000001-1
'26/02/0415.80017.342+22,1963.8200000042+2
'26/02/0315.80013.82202,1943.81000000220
'26/02/0215.80018.4012-122,1933.81000000012-12
'26/01/3015.8-0.1-0.6339.609-92,2053.8300000009-9
'26/01/2915.9+0.1+0.6320.513-22,2113.8400000013-2
'26/01/2815.8-0.3-1.8681.612-12,2133.8500000012-1
'26/01/2716.1+0.05+0.3140.115-42,2143.8500000015-4
'26/01/2616.050070.101-12,2183.8500000001-1
'26/01/2316.05-0.4-2.431421920-12,2193.860000001920-1
'26/01/2216.45-0.9-5.192465434+202,2193.860000005434+20
'26/01/2117.35+1.35+8.445683045-152,1993.820000003045-15
'26/01/2016-0.2-1.2365.875+22,2143.8500000075+2
'26/01/1916.2+0.25+1.5769.331+22,2123.8400000031+2
'26/01/1615.95-0.2-1.2410.72,2103.84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1516.15+0.3+1.895.42,2103.84
'26/01/1415.85+0.05+0.3226.22,2103.84
'26/01/1315.8-0.1-0.6349.22,2103.84
'26/01/1215.9+0.1+0.63252,2103.84
'26/01/0915.8-0.05-0.3224.62,2103.84
'26/01/0815.85-0.45-2.7644.541+32,2103.8400000041+3
'26/01/0716.3+0.1+0.6240.1111+102,2073.84000000111+10
'26/01/0616.2008.0510+12,1863.800000010+1
'26/01/0516.2+0.25+1.5794814-62,1853.8000000814-6
'26/01/0215.95+0.15+0.957.1410+12,1913.8100000010+1
'25/12/3115.8-0.2-1.25192,1903.81
'25/12/3016+0.25+1.5937.140+42,1903.8100000040+4
'25/12/2915.75-0.05-0.3212.12,1863.8
'25/12/2615.8-0.05-0.3273.3103+72,1853.8000000103+7
'25/12/2415.85003561+52,1783.7900000061+5
'25/12/2315.85002810+12,1733.7800000010+1
'25/12/2215.85+0.15+0.9622.13302,1723.77000000330
'25/12/1915.7006.11102,1723.77000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1815.70026.821+12,1723.7700000021+1
'25/12/1715.7-0.2-1.263450+52,1713.7700000050+5
'25/12/1615.9+0.05+0.3210.510+12,1663.7600000010+1
'25/12/1515.85+0.1+0.6360.1162+142,1653.76000000162+14
'25/12/1215.750024.460+62,1513.7400000060+6
'25/12/1115.75-0.15-0.94203235-332,1453.73000000235-33
'25/12/1015.90012875+22,1783.7900000075+2
'25/12/0915.90026.12,1753.78
'25/12/0815.90046.940+42,1753.7800000040+4
'25/12/0515.9-0.1-0.6226.104-42,1713.7700000004-4
'25/12/04160044.151+42,1753.7800000051+4
'25/12/0316+0.05+0.312887+12,1703.7700000087+1
'25/12/0215.950018.102-22,1693.7700000002-2
'25/12/0115.95008.0701-12,1713.7700000001-1
'25/11/2815.95+0.1+0.6320.343+12,1723.7700000043+1
'25/11/2715.85-0.15-0.9424.360+62,1713.7700000060+6
'25/11/26160011.201-12,1653.7600000001-1
'25/11/2516+0.05+0.3146.6149+52,1653.76000000149+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2415.950012.21102,1603.75000000110
'25/11/2115.950035.235-22,1603.7500000035-2
'25/11/2015.95-0.05-0.3134.127-52,1623.7600000027-5
'25/11/1916+0.05+0.3151.252+32,1663.7600000052+3
'25/11/1815.95-0.05-0.317.0504-42,1623.7600000004-4
'25/11/1716-0.15-0.9330.602-22,1653.7600000002-2