≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4503 金雨 / 法人買賣(日)

4503 金雨

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.6500%1.88%18.618.7518.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
192356.7萬1031.87張/筆18.560.754.90
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195362.6萬1381.41張/筆18.58-0.05 (-0.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正公告金雨董事會決議2026年國內第一次有擔保轉換公司債資金用途計畫變更 (公告訊息 11/09 18:27)

• 金雨董事會決議通過取消原訂之越南子公司投資案 (公告訊息 11/09 17:33)

• 金雨董事會決議2026年國內第一次有擔保轉換公司債資金用途計畫變更 (公告訊息 11/09 17:26)

• 金雨董事會決議通過2026年第三季合併財務報表 (公告訊息 11/09 17:22)

• 金雨召開重大訊息記者會新聞稿 (公告訊息 11/09 17:16)

• 金雨業務大幅縮減，擬依法辦理大量解僱勞工並提報「解僱計畫書」。 (公告訊息 11/09 17:16)

• 金雨將於2026年11月09日召開重大訊息說明記者會 (公告訊息 11/09 14:17)

• 更正金雨2025年度股東會年報部分內容 (公告訊息 08/25 17:42)

• 金雨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理。 (公告訊息 08/10 17:19)

• 擬對前重要營運主管違反誠信經營及競業禁止規定擬依法提起訴訟案，以維公司權益。 (公告訊息 08/10 15:59)

• 金雨董事會決議通過2026年第二季合併財務報表 (公告訊息 08/10 15:55)

• 金雨與主要客戶採購等相關合約到期不續約 (公告訊息 08/06 17:31)

• 金雨2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 15:03)

• 金雨2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/29 15:55)

• 金雨2026年股東常會重要決議事項 (公告訊息 06/29 15:55)

4503 金雨 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數648+56 賣→買2,4113.07%12,33513,344-1,0091.29%
金額(元)118萬14.8萬+104萬-- 4.35億 4.9億 -5,530萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連2買→無--124185-610.08%
金額(元)000-- 430萬 645萬 -215萬 -
總計張數648+56 賣→買--12,45913,529-1,0711.37%
金額(元)118萬14.8萬+104萬-- 4.39億 4.96億 -5,745萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.65元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		18.57
(111)		18.3
(250)		18.52
(403)		19.48
(721)		20.99
(1,027)		22.96
(2,846)		31.58
(7,530)		36.48
(1.44萬)		51.16
(5.98萬)		54.24
(9.14萬)		51.69
(21.6萬)		49.4
(24.7萬)		35.25
(1.23萬)
每股賣出均價
(累計賣張)		18.58
(64)		18.37
(110)		18.64
(323)		19.81
(528)		21.21
(777)		23.3
(2,181)		33.86
(7,958)		37.86
(1.57萬)		51.02
(5.88萬)		54.27
(9.02萬)		51.94
(21.7萬)		49.67
(24.7萬)		36.72
(1.33萬)
買賣超張數
(佔發行量)		+46.8
(0.06%)		+140
(0.18%)		+79.9
(0.1%)		+193
(0.25%)		+250
(0.32%)		+664
(0.85%)		-428
(0.55%)		-1,292
(1.65%)		+1,034
(1.32%)		+1,240
(1.58%)		-276
(0.35%)		+103
(0.13%)		-1,009
(1.29%)
買賣超金額
(佔成交額)		+86.8萬
(12.1%)		+255萬
(20.8%)		+144萬
(5.49%)		+358萬
(7.24%)		+508萬
(6.54%)		+1,451萬
(5.72%)		-3,162萬
(3.03%)		-6,880萬
(3.18%)		+6,140萬
(0.41%)		+6,511萬
(0.25%)		-6,702萬
(0.1%)		-6,208萬
(0.08%)		-5,530萬
(3.01%)
目前股價
18.65元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
18.65元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		18.58
(0.34)		18.43
(0.5)		18.43
(0.5)		20.69
(0.97)		24.04
(6.25)		24.1
(32.2)		32.87
(104)		35.04
(129)		53.39
(1,141)		53.39
(1,141)		52.84
(1,532)		48.59
(2,211)		34.68
(124)
每股賣出均價
(累計賣張)		18.58
(0.15)		18.43
(0.22)		18.82
(4.93)		19.74
(8.11)		20.4
(9.44)		23.17
(34)		32.7
(118)		36.05
(212)		51.01
(1,324)		51.01
(1,324)		51.11
(1,715)		47.46
(2,327)		34.82
(185)
買賣超張數
(佔發行量)		+0.19
(0%)		+0.28
(0%)		-4.44
(0.01%)		-7.14
(0.01%)		-3.18
(0%)		-1.8
(0%)		-13.7
(0.02%)		-83.4
(0.11%)		-183
(0.23%)		-183
(0.23%)		-183
(0.23%)		-116
(0.15%)		-61.3
(0.08%)
買賣超金額
(佔成交額)		+3,568
(0.05%)		+5,069
(0.04%)		-8.37萬
(0.32%)		-14萬
(0.28%)		-4.22萬
(0.05%)		-1.15萬
(0%)		-42.9萬
(0.04%)		-314萬
(0.14%)		-660萬
(0.04%)		-660萬
(0.03%)		-669萬
(0.01%)		-300萬
(0%)		-215萬
(0.12%)
目前股價
18.65元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		18.57
(111)		18.3
(250)		18.52
(403)		19.48
(722)		21.01
(1,033)		22.97
(2,878)		31.6
(7,635)		36.47
(1.45萬)		51.2
(6.09萬)		54.23
(9.26萬)		51.7
(21.8萬)		49.39
(24.9萬)		35.24
(1.25萬)
每股賣出均價
(累計賣張)		18.58
(64.2)		18.37
(110)		18.65
(328)		19.81
(536)		21.2
(786)		23.3
(2,215)		33.84
(8,076)		37.84
(1.59萬)		51.02
(6.01萬)		54.22
(9.15萬)		51.93
(21.8萬)		49.65
(24.9萬)		36.7
(1.35萬)
買賣超張數
(佔發行量)		+47
(0.06%)		+140
(0.18%)		+75.4
(0.1%)		+186
(0.24%)		+247
(0.31%)		+663
(0.85%)		-442
(0.56%)		-1,375
(1.76%)		+852
(1.09%)		+1,058
(1.35%)		-458
(0.59%)		-13.2
(0.02%)		-1,071
(1.37%)
買賣超金額
(佔成交額)		+87.2萬
(12.1%)		+256萬
(20.9%)		+135萬
(5.17%)		+344萬
(6.96%)		+504萬
(6.49%)		+1,449萬
(5.72%)		-3,205萬
(3.07%)		-7,194萬
(3.32%)		+5,480萬
(0.37%)		+5,851萬
(0.22%)		-7,371萬
(0.11%)		-6,508萬
(0.09%)		-5,745萬
(3.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1318.650019263.88+55.82,4113.0700000063.88+55.8
'26/11/1218.65-0.05-0.271954756-92,35630000.340.15+0.1947.356.2-8.81
'26/11/1118.7+0.65+3.627913946+932,3653.010000.150.07+0.0813946.1+93.1
'26/11/1018.05-1.2-6.2354894.1143-48.92,2692.8900003-394.1146-51.9
'26/11/0919.25001995970-112,3142.9500001.71-1.715971.7-12.7
'26/11/0619.25-0.75-3.7535113215+1172,3212.9600000013215+117
'26/11/0520-1.85-8.472272972-432,2012.8100002.51-2.512974.5-45.5
'26/11/0421.85+0.35+1.631856334+292,2442.860000.140.32-0.1963.134.3+28.8
'26/11/0321.5-1.7-7.331884565-202,2102.820000.020.35-0.334565.3-20.3
'26/11/0223.2+0.25+1.091604919+302,2302.840000.320+0.3249.319+30.3
'26/10/3022.95-0.95-3.9791.11151-402,1942.80000.10.26-0.1611.151.3-40.2
'26/10/2923.9-0.5-2.051062215+72,2292.8400000.1-0.12215.1+6.9
'26/10/2824.4+0.1+0.4144.373+42,2222.8300000073+4
'26/10/2724.3-0.85-3.381663759-222,2182.8300000.33-0.333759.3-22.3
'26/10/2225.15+0.2+0.822010129+722,2292.840002.520.49+2.0310429.5+74
'26/10/2124.95+0.4+1.6386.32412+122,1472.740000.040+0.042412+12
'26/10/2024.55+0.1+0.41108238+152,1262.710000.210.08+0.1423.28.08+15.1
'26/10/1924.45+0.15+0.621135132+192,1112.690000.280+0.2851.332+19.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1624.3+0.3+1.2577.42113+82,0922.670001.020.03+0.992213+8.99
'26/10/1524-0.85-3.42143927-182,0842.660001.110.04+1.0710.127-16.9
'26/10/1424.85+0.5+2.052105842+162,1022.680000.231.3-1.0758.243.3+14.9
'26/10/1324.35+0.25+1.041604038+22,0862.660000.90.12+0.7840.938.1+2.78
'26/10/1224.1-0.2-0.8295.22,0842.66
'26/10/0824.3+0.5+2.1148528+442,0892.660000.180+0.1852.28+44.2
'26/10/0723.8-0.3-1.24136546+482,0452.6100000.12-0.12546.12+47.9
'26/10/0624.1+0.2+0.841093111+201,9972.550000.020+0.023111+20
'26/10/0523.9-0.2-0.831795511+441,9772.520000.030.31-0.285511.3+43.7
'26/10/0224.1-0.05-0.2159.7106+41,9282.4600010.5+0.5116.5+4.5
'26/10/0124.150081.9715-81,9242.450000.060.12-0.067.0615.1-8.06
'26/09/3024.15+0.15+0.621777625+511,9322.460000.430.02+0.4176.425+51.4
'26/09/2924-0.1-0.411163526+91,8812.40000.010.19-0.183526.2+8.82
'26/09/2424.1+0.05+0.211513957-181,8712.380001.320+1.3240.357-16.7
'26/09/2324.05+0.75+3.2228115524+1311,8892.410000.811.37-0.5615625.4+130
'26/09/2223.3-0.25-1.061142521+41,7582.240000002521+4
'26/09/2123.55+0.4+1.7369.71827-91,7522.230001.50.15+1.3419.527.2-7.66
'26/09/1823.15+0.35+1.5419012024+961,7592.240000.030.55-0.5212024.6+95.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1722.8+0.3+1.3346.6205+151,6632.1200000.24-0.24205.24+14.8
'26/09/1622.5+0.3+1.3557.6391+381,6382.090000.310+0.3139.31+38.3
'26/09/1522.2-0.3-1.3396.82519+61,6002.040000.30.01+0.2925.319+6.29
'26/09/1422.5-0.3-1.3286.33215+171,5912.030001.030.97+0.063316+17.1
'26/09/1122.8-0.35-1.511213038-81,573200010.78+0.223138.8-7.78
'26/09/1023.15-0.1-0.43107325+271,5802.010000.060.05+0.0132.15.05+27
'26/09/0923.25-0.05-0.212537519+561,5521.980000.950.18+0.7775.919.2+56.8
'26/09/0823.3-0.4-1.691642318+51,4961.910002202520+5
'26/09/0723.70090.616.125-8.91,4911.900000016.125-8.9
'26/09/0423.7+0.4+1.722025913+461,5001.910001.031.21-0.186014.2+45.8
'26/09/0323.3-1-4.1233118116-981,4521.8500043.88+0.1222120-97.9
'26/09/0224.3-0.5-2.021251837-191,5271.9500000.35-0.351837.4-19.4
'26/09/0124.8-0.1-0.412825.536.2-10.71,5411.9600000.18-0.1825.536.4-10.8
'26/08/3124.9-0.55-2.161823528.1+6.931,5391.9600000.58-0.583528.7+6.35
'26/08/2825.45-0.8-3.0552051.9139-87.11,5281.950002.451.35+1.154.3140-86
'26/08/2726.25+1.65+6.7134976.265+11.21,6062.050000.841.1-0.2677.166.1+11
'26/08/2624.6+0.05+0.21331328-151,5882.020000.050.37-0.321328.4-15.3
'26/08/2524.55+0.35+1.452004634+121,6002.040000.420+0.4246.434+12.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2424.2+0.2+0.831474916+331,5852.020000004916+33
'26/08/2124-0.35-1.441855529+261,5521.9800000.29-0.295529.3+25.7
'26/08/2024.35+0.1+0.411754566-211,5261.9400021.3+0.74767.3-20.3
'26/08/1924.25+0.15+0.6231972.1127-55.11,5471.9700011.02-0.0273.1128-55.1
'26/08/1824.1-1.1-4.373909057+331,5992.0400011.66-0.669158.7+32.3
'26/08/1725.2-0.95-3.6354998127-28.81,5661.9900012.3-1.399129-30.1
'26/08/1426.15-2.7-9.361,234144408-2641,5952.030002.129.49-7.37146418-271
'26/08/1328.85+2.6+9.9817228132+961,8592.370006.730.23+6.5235132+102
'26/08/1226.25+1.8+7.362,238594358+2361,7612.240004.612.96+1.65599361+238
'26/08/1124.45-2.7-9.943221.10+1.11,5251.940000001.10+1.1
'26/08/1027.15-3-9.952961,5221.94
'26/08/0730.15-3.3-9.8781564162-981,5211.9400044.93-0.9368167-98.9
'26/08/0633.45+0.2+0.693.54923+261,6062.050000.10.26-0.1649.123.3+25.8
'26/08/0533.25+0.4+1.2287.33019+111,5802.010000.040.03+0.013019+11
'26/08/0432.85-0.1-0.3992029-91,4991.910000.311.84-1.5220.330.8-10.5
'26/08/0332.95+0.45+1.3884.52141-201,3881.770000.035.35-5.322146.3-25.3
'26/07/3132.5+2+6.561273828+101,4041.7900000.03-0.033828+9.97
'26/07/3030.5-0.5-1.611774490-461,3941.7700000.85-0.854490.8-46.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2931-2.6-7.7435415350+1031,4201.810002.431.9+0.5315551.9+104
'26/07/2833.6-2.55-7.051821938-191,3161.680000.710.38+0.3319.738.4-18.7
'26/07/2736.15-0.3-0.821011132-211,3261.690000.470+0.4711.532-20.5
'26/07/2436.45-0.7-1.8814931.250-18.81,3431.7100010.79+0.2132.250.8-18.6
'26/07/2337.15-0.9-2.371481674-581,3481.7200000.8-0.81674.8-58.8
'26/07/2238.05+1.45+3.962404382-391,3951.780001.080.56+0.5244.182.6-38.5
'26/07/2136.6+0.65+1.8190.42725+21,4271.820006.025.3+0.723330.3+2.72
'26/07/2035.95-0.05-0.142206972-31,4181.810001.840.93+0.9170.872.9-2.09
'26/07/1736-2.7-6.9842490128-381,4211.81000136.52+6.48103135-31.5
'26/07/1638.7-0.3-0.7774.11527-121,4511.850000.290.41-0.1215.327.4-12.1
'26/07/1539-0.15-0.381633568-331,4631.8600000.29-0.293568.3-33.3
'26/07/1439.15-0.6-1.5130395144-491,4941.900023.74-1.7497148-50.7
'26/07/1339.75-3.35-7.77557137155-17.61,5431.960001.561.9-0.34139157-18
'26/07/0943.1-0.5-1.1521535109-741,5571.980004.52.8+1.739.5112-72.3
'26/07/0843.6+0.3+0.69320108113-51,6272.070002.341.27+1.06110114-3.94
'26/07/0743.3-2.8-6.07610150127+231,6262.070001.392.23-0.84151129+22.2
'26/07/0646.1+0.15+0.33954185286-1011,56920005.044.38+0.66190290-100
'26/07/0345.95+1.65+3.72893162225-62.71,6072.0500022.24-0.24164227-62.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0244.3+2.25+5.35742137206-691,6392.0900054.35+0.65142210-68.4
'26/07/0142.05+0.35+0.84852129310-1811,6962.1600037.22-4.22132317-185
'26/06/3041.7+3.05+7.891,458208672-4641,8112.310000.520+0.52209672-464
'26/06/2938.65+1.7+4.627010636+702,2532.8700004-410640+66
'26/06/2636.95+0.2+0.541804371-282,8973.6900003-34374-31
'26/06/2536.75-0.3-0.811011148-372,9253.730000001148-37
'26/06/2437.050082.21220-82,9623.780000001220-8
'26/06/2337.05-0.65-1.721542445-212,9703.790000002445-21
'26/06/2237.7-0.7-1.822122757-302,9913.810000002757-30
'26/06/1838.4+0.15+0.3980.42421+33,0213.850000002421+3
'26/06/1738.25+0.45+1.19183809+713,0183.85000000809+71
'26/06/1637.80091.12013+72,9473.760000002013+7
'26/06/1537.8-0.15-0.41393038-82,9403.750000003038-8
'26/06/1237.95+0.4+1.071245713+442,9483.7600003-35716+41
'26/06/1137.55+0.55+1.492036246+162,9043.70000006246+16
'26/06/1037-0.85-2.251383845-72,8583.640000003845-7
'26/06/0937.85-0.35-0.921211846-282,8653.650000001846-28
'26/06/0838.2-0.9-2.31828054+262,8933.690000008054+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0539.1-1.05-2.622067653+232,8623.650000007653+23
'26/06/0440.15002256843+252,8333.610000006843+25
'26/06/0340.15+1.55+4.022978242+402,8053.580000008242+40
'26/06/0238.6-0.5-1.282446631+352,7653.530000006631+35
'26/06/0139.1+0.7+1.822729140+512,7293.480000009140+51
'26/05/2938.4-0.1-0.261703252-202,6663.40000003252-20
'26/05/2838.5-0.6-1.532625470-162,6863.420000005470-16
'26/05/2739.1-2.65-6.3548857.1156-98.92,6983.4400000057.1156-98.9
'26/05/2641.75-2.25-5.1136632114-822,7873.5500000032114-82
'26/05/2544+0.8+1.8535412052+682,8683.6600000012052+68
'26/05/2243.2+1.05+2.4920980.333+47.32,8003.5700000080.333+47.3
'26/05/2142.15+0.25+0.62538456+282,7033.450000008456+28
'26/05/2041.9-0.7-1.641382055-352,6753.410000002055-35
'26/05/1942.6-0.1-0.231142737-102,7103.450000002737-10
'26/05/1842.7-0.7-1.612537498-242,7123.460000007498-24
'26/05/1543.4-0.7-1.59274767602,7053.4500000076760
'26/05/1444.1-0.95-2.113286348+152,7043.450000006348+15
'26/05/1345.05-1.45-3.1236936109-732,6813.42000140+1450109-59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1246.5-0.5-1.06786109210-1012,7343.49000000109210-101
'26/05/1147+1.85+4.1806157219-622,7913.56000000157219-62
'26/05/0845.15+2.2+5.1254721943+1762,8283.6100000021943+176
'26/05/0742.95-1.25-2.8316221.580.1-58.62,6403.3700000021.580.1-58.6
'26/05/0644.2+0.5+1.142227770+72,6983.440000007770+7
'26/05/0543.7+0.75+1.751808216+662,6873.430000008216+66
'26/05/0442.95-1.45-3.27259789-822,6213.34000000789-82
'26/04/3044.4-0.2-0.451553131.2-0.22,7033.450000003131.2-0.2
'26/04/2944.6-0.6-1.3320939110-712,7033.4500000039110-71
'26/04/2845.2+1.65+3.7942865118-532,7733.5400000065118-53
'26/04/2743.55-0.9-2.0223910092+82,8233.600000010092+8
'26/04/2444.45+0.8+1.832438447+372,8153.590000008447+37
'26/04/2343.65-0.25-0.5732779121-422,7763.5400000079121-42
'26/04/2243.9-0.5-1.132477463+112,8153.590000007463+11
'26/04/2144.4+0.6+1.3736049101-522,8003.5700000049101-52
'26/04/2043.8+2.25+5.42505122112+102,8523.64000000122112+10
'26/04/1741.55+0.85+2.092088520+652,8423.620000008520+65
'26/04/1640.7-0.25-0.611141025-152,7773.540000001025-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1540.95-0.75-1.81711370-572,7923.560000001370-57
'26/04/1441.7+0.05+0.1216723.287-63.82,8473.6300000023.287-63.8
'26/04/1341.65+1.35+3.352598646+402,9113.710000008646+40
'26/04/1040.3+0.05+0.121864830+182,8713.660000004830+18
'26/04/0940.25+0.05+0.121933449-152,8533.640000003449-15
'26/04/0840.2+0.5+1.26118921-122,8683.66000000921-12
'26/04/0739.7+0.8+2.061355315+382,8763.670000005315+38
'26/04/0238.9-0.45-1.1423136122-862,8373.6200000036122-86
'26/04/0139.35+1.25+3.281775425+292,9233.730000005425+29
'26/03/3138.1+0.1+0.262646795-282,8943.690000006795-28
'26/03/3038-0.25-0.651302557-322,9223.730000002557-32
'26/03/2738.25+0.15+0.391693763-262,9543.770000003763-26
'26/03/2638.1-0.45-1.17151779-722,9803.8000000779-72
'26/03/2538.55+1.9+5.1835911757+603,0523.8900000011757+60
'26/03/2436.65+0.95+2.661884252-102,9923.820000004252-10
'26/03/2335.7-0.45-1.241091553-383,0023.830000001553-38
'26/03/2036.15-0.45-1.231011625-93,0403.880000001625-9
'26/03/1936.6-1-2.661992182-613,0493.890000002182-61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1837.6-0.85-2.2124912102-903,1033.96000012.1-12.112114-102
'26/03/1738.45001632038-183,1874.0600009-92047-27
'26/03/1638.45+0.05+0.131371750-333,2054.09000010-101760-43
'26/03/1338.4-0.55-1.4120717112-953,2384.1300000017112-95
'26/03/1238.95+1.75+4.73367663+133,3314.25000012-127675+1
'26/03/1137.2+1.2+3.332096640+263,3184.230000006640+26
'26/03/1036+0.1+0.281962278-563,2914.200001.41-1.412279.4-57.4
'26/03/0935.9-1.1-2.972368264+183,3474.2700001.18-1.188265.2+16.8
'26/03/0637+0.3+0.821231742-253,3274.240000001742-25
'26/03/0536.7+1.35+3.8223811221+913,3514.2700000.19-0.1911221.2+90.8
'26/03/0435.35-2.25-5.983149792+53,2604.1600000.05-0.059792+4.95
'26/03/0337.6-1.45-3.7132336114-783,2554.1500001.98-1.9836116-80
'26/03/0239.05+0.75+1.961585538+173,3324.2500000.01-0.015538+17
'26/02/2638.3-0.05-0.131193227+53,3154.230000003227+5
'26/02/2538.35-0.75-1.921681557-423,3104.2200001-11558-43
'26/02/2439.1-0.25-0.641602212+103,3524.2800000.03-0.032212+9.97
'26/02/2339.35+0.9+2.341898236+463,3414.260000008236+46
'26/02/1138.45+0.1+0.261412238-163,2954.200000.03-0.032238-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1038.35+0.2+0.521175237+153,3114.220000005237+15
'26/02/0938.15+0.15+0.39971821-33,2964.20000001821-3
'26/02/0638-0.9-2.311435060-103,2994.2100000.22-0.225060.2-10.2
'26/02/0538.9+0.05+0.131455822+363,3094.2200000.26-0.265822.3+35.7
'26/02/0438.85+0.55+1.441074332+113,2734.1700000+04332+11
'26/02/0338.3-0.45-1.161323745-83,2624.160000.570.26+0.3137.645.3-7.69
'26/02/0238.75-0.4-1.022306653+133,2704.1700000.61-0.616653.6+12.4
'26/01/3039.15-1.25-3.092772595-703,2574.150001.363.65-2.326.498.7-72.3
'26/01/2940.4001454048-83,3274.2400000.17-0.174048.2-8.17
'26/01/2840.4-0.6-1.462042265-433,3354.2500000.96-0.962266-44
'26/01/2741-0.7-1.681874260-183,3784.310000.020.16-0.144260.2-18.1
'26/01/2641.7-0.05-0.121716135+263,3964.330002.480+2.4863.535+28.5
'26/01/2341.75+0.7+1.7119410222+803,3704.300010+110322+81
'26/01/2241.05+0.65+1.61121649+553,2904.200000+0649+55
'26/01/2140.4-0.7-1.71979956+433,2354.130000009956+43
'26/01/2041.1-0.15-0.361766735+323,1924.070000006735+32
'26/01/1941.25+0.1+0.241335420+343,1604.030000.040.04+05420+34
'26/01/1641.15+0.4+0.9825712131+903,1263.990000.050.62-0.5712131.6+89.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1540.75-0.9-2.161273762-253,0363.8700000.78-0.783762.8-25.8
'26/01/1441.65001705576-213,0593.900000.95-0.955577-22
'26/01/1341.65+1.15+2.8435310210203,0703.920000001021020
'26/01/1240.5-1-2.4132087139-52.43,0693.910000.080+0.0787.1139-52.3
'26/01/0941.5+2.15+5.46481137114+233,1163.9700002.11-2.11137116+20.9
'26/01/0839.35-0.05-0.131305139+123,0933.9400000.18-0.185139.2+11.8
'26/01/0739.4+0.05+0.13171474703,0813.9300000.39-0.394747.4-0.39
'26/01/0639.35-0.6-1.51755752+53,0813.9300001.88-1.885753.9+3.12
'26/01/0539.95-0.55-1.3623738112-743,0763.9200004.99-4.9938117-79
'26/01/0240.5+0.4+11688244+383,1504.020000.010+0.018244+38
'25/12/3140.1+0.05+0.121408430+543,1123.970000008430+54
'25/12/3040.05-1-2.4436311192+193,0583.90000.311.38-1.0811193.4+17.9
'25/12/2941.05+0.05+0.121014824+243,0393.8800000.1-0.14824.1+23.9
'25/12/2641+0.45+1.1186.64122+192,9923.8200000+04122+19
'25/12/2440.55-0.65-1.581757156+152,9733.7900010.48+0.527256.5+15.5
'25/12/2341.2-0.55-1.321062625+12,9553.7700000.12-0.122625.1+0.88
'25/12/2241.75+0.5+1.211632838.7-10.72,9333.7400000.22-0.222838.9-10.9
'25/12/1941.25+0.75+1.851246430+342,9333.7400000.14-0.146430.1+33.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1840.5-0.75-1.821965484-302,8993.70000.130.48-0.3554.184.5-30.4
'25/12/1741.25-0.05-0.121593374-412,9293.7400000.37-0.373374.4-41.4
'25/12/1641.3+0.05+0.122366283-212,9703.790000.11.71-1.6162.184.7-22.6
'25/12/1541.25-0.05-0.121948056+242,9843.8100000.26-0.268056.3+23.7
'25/12/1241.3-0.4-0.9633780117-372,9603.7800001.62-1.6280119-38.6
'25/12/1141.7-2.8-6.29526124144-19.72,9953.820000.753.12-2.37125147-22
'25/12/1044.5-1.8-3.89594135337-2023,0153.8400004.94-4.94135342-207
'25/12/0946.3+0.65+1.42164684+643,1664.040000.220.2+0.0368.24.2+64
'25/12/0845.65+0.15+0.3389.22814+143,1023.960000.670.23+0.4428.714.2+14.4
'25/12/0545.5-0.4-0.8723924107-833,0883.9400001.74-1.7424109-84.7
'25/12/0445.9+0.25+0.551063114+173,1684.040000.220+0.2231.214+17.2
'25/12/0345.650088178+93,1514.020000.20+0.217.28+9.2
'25/12/0245.65-0.2-0.441101644-283,1424.010000.370.12+0.2516.444.1-27.7
'25/12/0145.85-1.2-2.552089106-973,1704.0400001.55-1.559108-98.6
'25/11/2847.05-0.25-0.531183820+183,2674.1700000.02-0.023820+18
'25/11/2747.3+0.7+1.52404772-253,2494.140000.021.23-1.214773.2-26.2
'25/11/2646.6+0.75+1.6430914927+1223,2744.1800000.5-0.514927.5+122
'25/11/2545.85-0.15-0.3331511570+453,1504.020000.390.34+0.0511570.3+45.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2446+1+2.221376122+393,1053.960000.040.15-0.116122.2+38.9
'25/11/2145-2.05-4.3630966111-453,0663.9100001.9-1.966113-46.9
'25/11/2047.05+0.8+1.7329712832+963,1063.9600000012832+96
'25/11/1946.25-0.55-1.181602653-273,0103.840000.170.26-0.0926.253.3-27.1
'25/11/1846.8-0.9-1.893127875+33,0373.8700001.06-1.067876.1+1.94
'25/11/1747.7-0.1-0.2127566109-433,0343.8700000.71-0.7166110-43.7