≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4171 瑞基 / 法人買賣(日)

4171 瑞基

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515+0.15+1%2.67%15.215.5515.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67103萬95707股/筆15.341.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77115.5萬111696張/筆14.94-0.7 (-4.46%)

連續漲跌: 連4跌→漲  ( +0.15元 / +1%)

財報評分: 最新45分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 董事會通過瑞基2026年度第三季合併財務報告 (公告訊息 11/05 16:41)

• 董事會通過瑞基2026年度上半年合併財務報告 (公告訊息 08/10 15:03)

• 瑞基2026年上半年合併財務報告董事會召開日期 (公告訊息 07/31 13:52)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

4171 瑞基 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2715+12 連4賣→買8,24314.19%6,5166,593-770.13%
金額(元)41.4萬23萬+18.4萬-- 1.26億 1.29億 -306萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---32032000%
金額(元)000-- 632萬 632萬 -4,214 -
總計張數2715+12 連4賣→買--6,8366,913-770.13%
金額(元)41.4萬23萬+18.4萬-- 1.33億 1.36億 -306萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.15元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		15.19
(43)		15.27
(48)		15.52
(65.6)		16.11
(137)		17.12
(405)		17.78
(1,079)		18.34
(3,375)		19.41
(6,905)		21.28
(1.13萬)		28.9
(2.23萬)		102.1
(17.5萬)		114.6
(21.9萬)		19.38
(6,516)
每股賣出均價
(累計賣張)		15.12
(34)		15.39
(51)		15.67
(80)		16.07
(142)		17.01
(325)		17.76
(988)		18.43
(3,422)		19.66
(6,962)		21.43
(1.14萬)		29.52
(2.33萬)		100.4
(17.7萬)		112.6
(21.9萬)		19.62
(6,593)
買賣超張數
(佔發行量)		+9
(0.02%)		-3
(0.01%)		-14.4
(0.02%)		-5.4
(0.01%)		+79.8
(0.14%)		+90.8
(0.16%)		-47.1
(0.08%)		-57.3
(0.1%)		-92.6
(0.16%)		-982
(1.69%)		-2,506
(4.32%)		-546
(0.94%)		-77.3
(0.13%)
買賣超金額
(佔成交額)		+13.9萬
(6.37%)		-5.19萬
(1.46%)		-23.6萬
(4.01%)		-8.18萬
(0.67%)		+140萬
(2.17%)		+163萬
(0.96%)		-118萬
(0.28%)		-284萬
(0.3%)		-370萬
(0.2%)		-4,281萬
(0.99%)		+5,268萬
(0.04%)		+3.71億
(0.18%)		-306萬
(0.36%)
目前股價
15.15元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		330.1
(735)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		285
(735)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3,314萬
(0.02%)		0
(0%)
目前股價
15.15元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.57
(1.96)		19.61
(238)		19.74
(324)		21.89
(582)		25.25
(762)		97.55
(5,400)		117.6
(9,538)		19.74
(320)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.66
(2.44)		19.59
(238)		19.74
(324)		21.87
(583)		25.04
(759)		94.11
(5,243)		116
(9,391)		19.74
(320)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.48
(0%)		-0.85
(0%)		-0.22
(0%)		-0.99
(0%)		+3.1
(0.01%)		+157
(0.27%)		+147
(0.25%)		-0.19
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8,208
(0%)		-1.16萬
(0%)		-5,739
(0%)		-9,713
(0%)		+24.1萬
(0.01%)		+3,328萬
(0.02%)		+3,160萬
(0.01%)		-4,214
(0%)
目前股價
15.15元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		15.19
(43)		15.27
(48)		15.52
(65.6)		16.11
(137)		17.12
(405)		17.77
(1,081)		18.42
(3,612)		19.42
(7,229)		21.31
(1.19萬)		28.78
(2.3萬)		102
(18萬)		115.4
(22.9萬)		19.4
(6,836)
每股賣出均價
(累計賣張)		15.12
(34)		15.39
(51)		15.67
(80)		16.07
(142)		17.01
(325)		17.76
(990)		18.5
(3,660)		19.66
(7,286)		21.45
(1.2萬)		29.38
(2.4萬)		100.2
(18.2萬)		113.3
(22.9萬)		19.62
(6,913)
買賣超張數
(佔發行量)		+9
(0.02%)		-3
(0.01%)		-14.4
(0.02%)		-5.4
(0.01%)		+79.8
(0.14%)		+90.3
(0.16%)		-47.9
(0.08%)		-57.5
(0.1%)		-93.6
(0.16%)		-979
(1.69%)		-2,349
(4.05%)		-399
(0.69%)		-77.5
(0.13%)
買賣超金額
(佔成交額)		+13.9萬
(6.37%)		-5.19萬
(1.46%)		-23.6萬
(4.01%)		-8.18萬
(0.67%)		+140萬
(2.17%)		+162萬
(0.95%)		-119萬
(0.29%)		-285萬
(0.3%)		-371萬
(0.2%)		-4,257萬
(0.98%)		+8,596萬
(0.06%)		+4.36億
(0.21%)		-306萬
(0.36%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0915.15+0.15+167.22715+128,24314.20000002715+12
'26/11/0615-0.7-4.4677.31619-38,22914.20000001619-3
'26/11/0515.7-0.4-2.4886.2517-128,22814.2000000517-12
'26/11/0416.1-0.05-0.3191.46.617-10.48,23214.20000006.617-10.4
'26/11/0316.15-0.35-2.12521112-18,23414.20000001112-1
'26/11/0216.5+0.15+0.9254.6127+58,23014.2000000127+5
'26/10/3016.35-0.3-1.81211217-58,22414.20000001217-5
'26/10/2916.65-0.05-0.360.1825-178,22614.2000000825-17
'26/10/2816.70065.6266+208,24214.2000000266+20
'26/10/2716.7-0.3-1.7678.3137+68,22214.2000000137+6
'26/10/2217-0.1-0.581242612+148,21514.10000002612+14
'26/10/2117.10042.89.183+6.188,19614.10000009.183+6.18
'26/10/2017.1-0.05-0.2961.38808,19014.1000000880
'26/10/1917.15-0.3-1.7286.52013+78,18714.10000002013+7
'26/10/1617.45+0.35+2.051052621+58,17614.10000002621+5
'26/10/1517.1-0.25-1.442123930+98,17114.10000003930+9
'26/10/1417.35-0.95-5.193917935+448,158140000007935+44
'26/10/1318.3-0.7-3.68279616108,1111400000061610
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1219-0.85-4.281,5248,11014
'26/10/0819.85+1.45+7.882,581279253+268,10014000000279253+26
'26/10/0718.4+1.65+9.851,03553105-528,07013.900000053105-52
'26/10/0616.75-0.1-0.5964.9411-78,12114000000411-7
'26/10/0516.85+0.5+3.06166830-228,12714000000830-22
'26/10/0216.350031.68,14614
'26/10/0116.35-0.1-0.6128.201-18,146140000.261-0.740.262-1.74
'26/09/3016.45-0.05-0.358.11411+38,147140000001411+3
'26/09/2916.5+0.25+1.543153+28,1431400000053+2
'26/09/2416.25-0.1-0.6111.102-28,1411400000.02-0.0202.02-2.02
'26/09/2316.35-0.1-0.6128.509-98,1431400000009-9
'26/09/2216.45+0.05+0.315.710+18,1521400000010+1
'26/09/2116.4-0.05-0.325.514-38,1511400000.03-0.0314.03-3.03
'26/09/1816.45-0.05-0.347.82124-38,154140000002124-3
'26/09/1716.5+0.2+1.2326.464+28,151140000.020.0206.024.02+2
'26/09/1616.3+0.15+0.9316.526-48,1471400000026-4
'26/09/1516.150033.2212-108,14914000000212-10
'26/09/1416.15-0.15-0.9254.7135+88,15814000000135+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1116.3-0.3-1.8157.889-18,1481400010.36+0.6499.36-0.36
'26/09/1016.60032.903-38,1461400000003-3
'26/09/0916.600153487+418,14714000000487+41
'26/09/0816.6-0.2-1.194538-58,09713.900000038-5
'26/09/0716.80069.9922-138,09913.9000000922-13
'26/09/0416.80068.116-58,1101400000016-5
'26/09/0316.8-0.1-0.5920.105-58,110140000.140+0.140.145-4.86
'26/09/0216.9-0.1-0.5945.905-58,1151400000005-5
'26/09/0117-0.15-0.8749.712-18,120140000.010+0.011.012-0.99
'26/08/3117.150028.609-98,1201400001-1010-10
'26/08/2817.15-0.05-0.2914.403-38,1291400000003-3
'26/08/2717.2-0.15-0.8652.3100+108,13214000000100+10
'26/08/2617.35-0.2-1.1470.482+68,1221400000082+6
'26/08/2517.55+0.45+2.631436111+508,116140000006111+50
'26/08/2417.1-0.15-0.8729.501-18,06413.900000001-1
'26/08/2117.25+0.2+1.1739.7159+68,06513.9000000159+6
'26/08/2017.05-0.1-0.5856.4123+98,05813.9000000123+9
'26/08/1917.15+0.25+1.4873.9224+188,04913.9000000224+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1816.9+0.15+0.942.535-28,03113.80000.10+0.13.15-1.9
'26/08/1716.75-0.3-1.761302210+128,03213.80000002210+12
'26/08/1417.05-0.15-0.8758.2611-58,01913.8000000611-5
'26/08/1317.2-0.05-0.2958513-88,02313.8000000513-8
'26/08/1217.25+0.25+1.471192629-38,03113.80000002629-3
'26/08/1117-0.2-1.163556-18,03113.80000.420+0.425.426-0.58
'26/08/1017.2+0.15+0.8846.41011-18,03213.80000001011-1
'26/08/0717.05-0.15-0.876412.125-12.98,03313.800000012.125-12.9
'26/08/0617.2+0.45+2.69181683+658,04513.800000+0683+65
'26/08/0516.75+0.05+0.3237478+397,98013.700010.87+0.13488.87+39.1
'26/08/0416.7-0.55-3.194654965-167,94113.700032.68+0.325267.7-15.7
'26/08/0317.25-0.1-0.5849.4178+97,95513.700001-1179+8
'26/07/3117.35+0.55+3.2784.51344-317,94413.70000001344-31
'26/07/3016.8-0.5-2.891584529+167,96413.70000004529+16
'26/07/2917.3-1.2-6.4931716241+1217,94413.700002.12-2.1216243.1+119
'26/07/2818.5-0.3-1.61473032-27,82113.50000003032-2
'26/07/2718.8-0.2-1.052868580+57,78313.400030+38880+8
'26/07/2419-0.4-2.062549552+437,77713.40000009552+43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2319.4+0.2+1.041,019175222-477,72013.30000.291-0.71175223-47.7
'26/07/2219.2+0.75+4.0756161119-587,74313.300000+061119-58
'26/07/2118.45-1.15-5.87605109132-237,78213.40001.062.24-1.17110134-24.2
'26/07/2019.6+1.2+6.523,437631721-907,79813.4000204203+0.65835924-89.3
'26/07/1718.4+1.65+9.855303717+207,85513.50009.499+0.4946.526+20.5
'26/07/1616.75-0.25-1.4750.9154+117,83313.5000000154+11
'26/07/15170044.467-17,82213.500000067-1
'26/07/1417+0.3+1.81452621+57,82313.50000.080+0.0826.121+5.08
'26/07/1316.7-0.4-2.3470.7319-167,81813.5000000319-16
'26/07/0917.1+0.05+0.2943.842+27,83313.500000042+2
'26/07/0817.05+0.05+0.2943.3105+57,83113.5000000105+5
'26/07/0717-0.2-1.16437707,82513.5000000770
'26/07/0617.2-0.05-0.2949333-307,82413.5000000333-30
'26/07/0317.25+0.35+2.0792.1272+257,84913.5000000272+25
'26/07/0216.9+0.2+1.284.4290+297,82313.5000000290+29
'26/07/0116.7-0.25-1.4779.4324-217,79413.4000000324-21
'26/06/3016.95+0.15+0.8982.41813+57,80913.40000.060+0.0618.113+5.06
'26/06/2916.8-0.15-0.881042210+127,80313.40000.230+0.2322.210+12.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2616.95+0.15+0.891831447-337,79013.40001.181+0.1815.248-32.8
'26/06/2516.8-0.05-0.360.2412-87,80813.40000.671-0.334.6713-8.33
'26/06/2416.85-0.15-0.8896719-127,81313.4000000719-12
'26/06/2317-0.35-2.02196772-657,82513.5000000772-65
'26/06/2217.35+0.05+0.29127108+27,89013.60000.030+0.03108+2.03
'26/06/1817.3-0.1-0.57126117+47,88813.60000.130+0.1311.17+4.13
'26/06/1717.4-0.05-0.2970.51110+17,88413.60000.120+0.1211.110+1.12
'26/06/1617.45-0.1-0.5752.2617-117,87813.6000000617-11
'26/06/1517.55+0.1+0.5763.405-57,88713.600000005-5
'26/06/1217.45+0.15+0.8735.3211-97,88913.6000000211-9
'26/06/1117.3-0.2-1.1474224-227,89813.6000000224-22
'26/06/1017.5-0.15-0.8582.9414-107,91913.6000110515-10
'26/06/0917.65-0.15-0.8496.5540-357,92513.6000000540-35
'26/06/0817.8-0.2-1.1185.2516-117,95513.7000000516-11
'26/06/0518-0.15-0.8373.453+27,90713.600000053+2
'26/06/0418.15+0.05+0.28118212+197,90413.6000000212+19
'26/06/0318.100182468+387,88413.6000000468+38
'26/06/0218.1+0.25+1.4132255+207,84413.50001.211+0.2126.26+20.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0117.85+0.1+0.56109173+147,82413.5000000173+14
'26/05/2917.75-0.05-0.282494042-27,80913.40000.661-0.3440.743-2.34
'26/05/2817.8+0.05+0.281122212+107,80713.40002.372+0.3724.414+10.4
'26/05/2717.75-0.4-2.2218446-427,79113.40001.342-0.665.3448-42.7
'26/05/2618.15-0.05-0.2793.5131307,82613.50001.411+0.4114.414+0.41
'26/05/2518.2+0.15+0.831773044-147,81913.50000.491-0.5130.545-14.5
'26/05/2218.05-0.15-0.82119221-197,82913.5000000221-19
'26/05/2118.2-0.1-0.5592.31611+57,84713.50000001611+5
'26/05/2018.30050.11012-27,84013.50000001012-2
'26/05/1918.3+0.45+2.522292741-147,83913.50003.043+0.043044-14
'26/05/1817.85+0.1+0.5681.8727-207,85113.500000+0727-20
'26/05/1517.75-0.25-1.39123138-377,87113.6000000138-37
'26/05/1418-0.5-2.72607516+597,90713.60000.020+0.027516+59
'26/05/1318.5+0.2+1.0986.71513+28,35814.40000001513+2
'26/05/1218.3-0.25-1.351651319-68,35314.40000001319-6
'26/05/1118.55001031315-28,35614.40000001315-2
'26/05/0818.55-0.05-0.271162018+28,35414.400000+02018+2
'26/05/0718.600133518-138,35114.4000000518-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0618.6-0.05-0.2765.7124-238,36414.4000000124-23
'26/05/0518.65-0.15-0.8176201+198,37914.400013-2214+17
'26/05/0418.8-0.4-2.08165325-228,36014.4000000325-22
'26/04/3019.2-0.1-0.522324915+348,38214.40000004915+34
'26/04/2919.3-0.4-2.031402011+98,34614.40000002011+9
'26/04/2819.7+0.05+0.252072515+108,33614.40005503020+10
'26/04/2719.65-0.35-1.751501716+18,32514.30000001716+1
'26/04/2420-0.6-2.912495817+418,32214.30003306120+41
'26/04/2320.6-0.25-1.22709234+588,27814.200088010042+58
'26/04/2220.85+1.45+7.4754810937+728,21714.20000.120+0.1210937+72.1
'26/04/2119.4+0.1+0.522893673-378,145140000003673-37
'26/04/2019.3-0.4-2.0331016112-968,18214.100000016112-96
'26/04/1719.7+0.1+0.512234134+78,27414.20000004134+7
'26/04/1619.6+0.95+5.094426434+308,26714.20005506939+30
'26/04/1518.65+0.15+0.8151.1410-68,23714.20000.010+0.014.0110-5.99
'26/04/1418.5+0.15+0.8242.4104+68,24314.20000.250+0.2510.34+6.25
'26/04/1318.35-0.25-1.3486.1617-118,23714.2000000617-11
'26/04/1018.6+0.1+0.5446.14408,24814.2000000440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0918.5-0.05-0.2746.8511-68,24814.2000000511-6
'26/04/0818.55+0.1+0.54114404+368,25314.2000000404+36
'26/04/0718.45-0.45-2.381161015-58,21414.10000.270.18+0.0910.315.2-4.91
'26/04/0218.9-0.65-3.321962723+48,21714.20001102824+4
'26/04/0119.55+0.7+3.713215539+168,21314.10007.057+0.056246+16
'26/03/3118.85+0.35+1.8936111154.2+56.88,197140000.071-0.9311155.2+55.9
'26/03/3018.5-0.1-0.5435.143+18,13913.900000043+1
'26/03/2718.6-0.4-2.112126233+298,13813.90005.125.06+0.0667.138.1+29.1
'26/03/2619+0.05+0.2679.7236+178,10913.90000.031-0.97237+16
'26/03/2518.95+0.35+1.8819.241+38,09213.800000041+3
'26/03/2418.6-0.4-2.11117953-448,08913.800000.02-0.02953-44
'26/03/2319+0.05+0.26146457-538,13013.90000.321.12-0.84.3258.1-53.8
'26/03/2018.95+0.15+0.874.5717-108,183140000.210.04+0.177.2117-9.83
'26/03/1918.8-0.1-0.5395.942+28,1931400000042+2
'26/03/1818.9-0.15-0.791617524+518,1911400000+07524+51
'26/03/1719.050065.2366+308,09913.800000.06-0.06366.06+29.9
'26/03/1619.05+0.05+0.2668729-228,06713.800000.12-0.12729.1-22.1
'26/03/1319+0.2+1.0675.7180+188,08813.80000.820+0.8218.80+18.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1218.8-0.15-0.791211819-18,07013.80000.851.03-0.1818.820-1.18
'26/03/1118.95+0.2+1.0770.592+78,07113.800000092+7
'26/03/1018.75-0.15-0.791211122-118,06213.80000001122-11
'26/03/0918.9-1.35-6.672041069-598,04713.800095+41974-55
'26/03/0620.25+1.05+5.471813637-18,09813.80000003637-1
'26/03/0519.2+0.6+3.231755220+328,09913.800010.9+0.15320.9+32.1
'26/03/0418.6-1.15-5.822547322+518,06713.800021.81+0.197523.8+51.2
'26/03/0319.75-0.2-1156519-148,01613.700011.49-0.49620.5-14.5
'26/03/0219.95-0.4-1.97105176+118,02613.700010.8+0.2186.8+11.2
'26/02/2620.35+0.3+1.5125487+418,01213.7000000487+41
'26/02/2520.05-0.65-3.142034013+277,97113.60000.10+0.140.113+27.1
'26/02/2420.7+0.2+0.981413710+277,94413.60000.921-0.0837.911+26.9
'26/02/2320.500136579+487,91613.50005.195.01+0.1862.214+48.2
'26/02/1120.5-0.3-1.4499.6197+127,86613.400000.04-0.04197.04+12
'26/02/1020.80081.21214-27,85413.40001101315-2
'26/02/0920.8-0.3-1.421351427-137,84913.40000001427-13
'26/02/0621.1-0.55-2.541231124-137,85113.40000001124-13
'26/02/0521.65+0.1+0.461311535-207,86213.40000001535-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0421.55-0.35-1.6136161607,86813.400000016160
'26/02/0321.9-0.45-2.012843762-257,86413.40000003762-25
'26/02/0222.35+0.5+2.29657102140-387,87213.500000.34-0.34102140-38.3
'26/01/3021.85-0.65-2.893106194-337,88813.500010.9+0.16294.9-32.9
'26/01/2922.5-0.35-1.534675271-197,88513.500000.47-0.475271.5-19.5
'26/01/2822.85+0.2+0.882,417377576-1997,87913.500011.8-0.8378578-200
'26/01/2722.65+2.05+9.951,1138043+377,90813.50009.118+1.1189.151+38.1
'26/01/2620.6-0.55-2.62445926+337,86813.40000.090+0.0959.126+33.1
'26/01/2321.15-0.45-2.0851814547+987,83313.400000014547+98
'26/01/2221.6+0.1+0.471,792116399-2837,72913.20000.444-3.56116403-287
'26/01/2121.5+1.95+9.9785410890+187,98613.70003.220+3.2211190+21.2
'26/01/2019.55-0.25-1.2686.5418-147,96813.6000000418-14
'26/01/1919.8+0.1+0.512635931+287,98013.60000.370+0.3759.431+28.4
'26/01/1619.7-0.1-0.51110153+127,95013.6000000153+12
'26/01/1519.8+0.2+1.02128116+57,93613.60000.450+0.4511.56+5.45
'26/01/1419.6-0.15-0.761011913+67,92913.60000001913+6
'26/01/1319.75+0.15+0.772846025+357,92113.50000006025+35
'26/01/1219.6-0.45-2.24955106152-467,88413.50000.27.57-7.37106160-53.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0920.05+1.8+9.86374564+527,92113.50007.370+7.3763.44+59.4
'26/01/0818.25-0.15-0.8292.9106+47,86713.4000000106+4
'26/01/0718.4-0.3-1.6112324-217,86213.400000.05-0.05324-21
'26/01/0618.7-0.15-0.8148415-117,88113.5000000415-11
'26/01/0518.85-0.1-0.531561231-197,89113.500000.01-0.011231-19
'26/01/0218.95+0.15+0.8186316+257,90913.500000.1-0.1316.1+24.9
'25/12/3118.8-0.15-0.7915574+37,88413.500000074+3
'25/12/3018.95-0.2-1.04113135+87,87813.500011.05-0.05146.05+7.95
'25/12/2919.15-0.35-1.79203488+407,86713.4000000488+40
'25/12/2619.5+0.1+0.52101815-77,82413.40000.050+0.058.0515-6.95
'25/12/2419.40069.117-67,82813.400000.17-0.1717.17-6.17
'25/12/2319.4-0.05-0.2691.5141+137,82713.400000.1-0.1141.1+12.9
'25/12/2219.45-0.15-0.7710559-47,81313.400000059-4
'25/12/1919.6+0.05+0.2661.368-27,81413.400000068-2
'25/12/1819.55+0.05+0.2650.343+17,81413.40000.010+0.014.013+1.01
'25/12/1719.5-0.3-1.5277144+107,81113.4000000144+10
'25/12/1619.8-0.4-1.98121710-37,79913.300000.22-0.22710.2-3.22
'25/12/1520.2-0.8-3.81148129+37,80113.300010.47+0.53139.47+3.53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1221-0.1-0.471741030-207,79213.30000001030-20
'25/12/1121.1-1.15-5.175513798-617,79813.300000.72-0.723798.7-61.7
'25/12/1022.25+2+9.88659510-57,85713.4000000510-5
'25/12/0920.25-0.1-0.4958.905-57,86213.400000005-5
'25/12/0820.35+1.15+5.9916438-57,86713.40000.190+0.193.198-4.81
'25/12/0519.2-0.25-1.2977.3104+67,87213.5000000104+6
'25/12/0419.45-0.15-0.7750.623-17,86613.40000.210+0.212.213-0.79
'25/12/0319.6-0.1-0.5142.806-67,86713.40000.220.08+0.140.226.08-5.86
'25/12/0219.7-0.2-1.0163.1116-157,87313.5000000116-15
'25/12/0119.9-0.15-0.751371514+17,88813.50000001514+1
'25/11/2820.05+0.85+4.43180233+207,88713.50000.010+0.01233+20
'25/11/2719.2-0.25-1.2999141+137,86713.4000000141+13
'25/11/2619.45+0.1+0.5243.3110+117,85413.400000+0110+11
'25/11/2519.35+0.05+0.2626.450+57,84313.400000050+5
'25/11/2419.3+0.1+0.5249.337-47,83813.400000037-4
'25/11/2119.2-0.2-1.0357.496+37,84213.400000096+3
'25/11/2019.4+0.2+1.0473.295+47,83913.400000095+4
'25/11/1919.2-0.45-2.29117117+47,83513.4000000117+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1819.65+0.2+1.031534822+267,83113.400010.72+0.284922.7+26.3
'25/11/1719.45-0.6-2.991462023-37,80513.40000002023-3
'25/11/1420.05-0.95-4.523141417-37,80213.300000.21-0.211417.2-3.21
'25/11/1321-1.2-5.4122101-17,76313.300000001-1
'25/11/1222.2+0.1+0.451237,76413.3
'25/11/1122.1+0.7+3.2712900+07,76413.300000000+0