≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3709 鑫聯大投控 / 法人買賣(日)

3709 鑫聯大投控

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.957.7+5.2+9.01%3.64%61.863.461.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3738,636萬9341.47張/筆62.921.855.570.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3271,891萬2711.21張/筆57.75+2.2 (+3.96%)

連續漲跌: 連2漲  ( +7.4元 / +13.33%)

財報評分: 最新32分 / 平均32分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 鑫聯大投控及代子公司鑫聯大(香港)有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款及第三款規定 (公告訊息 11/09 17:31)

• 鑫聯大投控第四屆經理人委任案 (公告訊息 11/09 17:31)

• 鑫聯大投控董事會通過2026年第三季合併財報 (公告訊息 11/09 17:30)

• 代子公司捷元股份有限公司公告2025年度盈餘分配現金股利配息基準日 (公告訊息 10/02 16:01)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會重要決議事項 (公告訊息 09/28 13:00)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會召開日期 (公告訊息 09/04 13:55)

• 鑫聯大投控公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款規定 (公告訊息 08/10 17:30)

• 鑫聯大投控董事會通過2026年第二季合併財報 (公告訊息 08/10 17:30)

• 鑫聯大投控2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:26)

• 鑫聯大投控現金股利配息基準日暨調整每股現金股利配發金額 (公告訊息 07/24 15:22)

• 因受巴威颱風影響，調整鑫聯大投控2026年現金增資作業相關日程 (公告訊息 07/09 20:30)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

3709 鑫聯大投控 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數298293+5 賣→3買6,6214.54%138,552138,783-2310.16%
金額(元)1,877萬1,844萬+33.1萬-- 101億 101億 -5,645萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1952-33 買→賣--16,69717,808-1,1110.76%
金額(元)120萬329萬-209萬-- 11.8億 12.7億 -9,219萬 -
總計張數317345-28 連2買→賣--155,249156,591-1,3420.92%
金額(元)1,996萬2,172萬-176萬-- 113億 114億 -1.49億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
62.9元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		60.97
(478)		57.98
(791)		58.32
(1,114)		60.04
(1,683)		62.73
(3,049)		64.25
(5,930)		78.24
(3.45萬)		69.42
(17.5萬)		57.37
(30.6萬)		56.24
(32萬)		55.42
(33.2萬)		-72.75
(13.9萬)
每股賣出均價
(累計賣張)		61.42
(413)		58.69
(626)		58.81
(887)		60.44
(1,556)		63
(2,891)		65.55
(8,513)		76.84
(3.74萬)		69.39
(17.7萬)		57.39
(30.8萬)		56.33
(32.1萬)		55.47
(33.3萬)		-73.03
(13.9萬)
買賣超張數
(佔發行量)		+65.6
(0.05%)		+165
(0.11%)		+228
(0.16%)		+127
(0.09%)		+158
(0.11%)		-2,583
(1.77%)		-2,877
(1.98%)		-2,063
(1.42%)		-2,112
(1.45%)		-1,174
(0.81%)		-1,613
(1.11%)		--231
(0.16%)
買賣超金額
(佔成交額)		+382萬
(3.63%)		+911萬
(6.08%)		+1,283萬
(6.33%)		+698萬
(2.19%)		+911萬
(1.47%)		-1.77億
(8.56%)		-1.73億
(1.63%)		-1.38億
(0.3%)		-1.29億
(0.18%)		-9,709萬
(0.13%)		-1.05億
(0.13%)		--5,645萬
(0.15%)
目前股價
62.9元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
62.9元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		61.14
(29)		59.46
(37)		59.43
(44)		60.24
(53)		63.51
(90)		66.58
(469)		78.34
(2,931)		68.84
(1.9萬)		63.72
(2.36萬)		63.24
(2.39萬)		62.47
(2.44萬)		-70.79
(1.67萬)
每股賣出均價
(累計賣張)		62.75
(54)		59.47
(83.1)		59.37
(118)		60.09
(158)		63.74
(371)		65.81
(833)		77.57
(3,832)		70.1
(1.97萬)		65.01
(2.39萬)		64.24
(2.44萬)		63.78
(2.47萬)		-71.55
(1.78萬)
買賣超張數
(佔發行量)		-25
(0.02%)		-46.1
(0.03%)		-73.6
(0.05%)		-105
(0.07%)		-281
(0.19%)		-364
(0.25%)		-901
(0.62%)		-729
(0.5%)		-371
(0.26%)		-545
(0.37%)		-350
(0.24%)		--1,111
(0.76%)
買賣超金額
(佔成交額)		-162萬
(1.54%)		-274萬
(1.83%)		-436萬
(2.15%)		-629萬
(1.98%)		-1,791萬
(2.89%)		-2,360萬
(1.14%)		-6,764萬
(0.64%)		-7,500萬
(0.16%)		-5,458萬
(0.07%)		-5,904萬
(0.08%)		-5,409萬
(0.07%)		--9,219萬
(0.24%)
目前股價
62.9元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		60.98
(507)		58.05
(828)		58.36
(1,158)		60.04
(1,736)		62.75
(3,139)		64.42
(6,399)		78.25
(3.74萬)		69.36
(19.4萬)		57.82
(33萬)		56.72
(34.4萬)		55.91
(35.6萬)		-72.54
(15.5萬)
每股賣出均價
(累計賣張)		61.57
(467)		58.78
(709)		58.88
(1,005)		60.41
(1,714)		63.09
(3,262)		65.57
(9,346)		76.91
(4.12萬)		69.46
(19.6萬)		57.94
(33.2萬)		56.89
(34.5萬)		56.04
(35.8萬)		-72.86
(15.7萬)
買賣超張數
(佔發行量)		+40.6
(0.03%)		+119
(0.08%)		+154
(0.11%)		+22
(0.02%)		-123
(0.08%)		-2,947
(2.02%)		-3,778
(2.6%)		-2,792
(1.92%)		-2,484
(1.71%)		-1,720
(1.18%)		-1,963
(1.35%)		--1,342
(0.92%)
買賣超金額
(佔成交額)		+220萬
(2.09%)		+636萬
(4.25%)		+847萬
(4.18%)		+69.2萬
(0.22%)		-880萬
(1.42%)		-2.01億
(9.7%)		-2.4億
(2.27%)		-2.13億
(0.46%)		-1.83億
(0.25%)		-1.56億
(0.21%)		-1.59億
(0.2%)		--1.49億
(0.39%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1062.9+5.2+9.011,373298293+5.260001952.2-33.2317345-28
'26/11/0957.7+2.2+3.96327180120+60.46,6214.54000101.8+8.2190121+68.6
'26/11/0655.5-2.4-4.15833312213+99.16,5534.5000829.1-21.1320242+78
'26/11/0557.9-2-3.34402101117-15.86,3354.35000016.4-16.4101134-32.2
'26/11/0459.9-0.1-0.17494223144+78.66,3214.34000718-11230162+67.5
'26/11/0360-2.5-4544129222-92.96,2414.28000118.4-17.4130240-110
'26/11/0262.5-0.1-0.161835689-336,2714.300001.65-1.655690.6-34.6
'26/10/3062.6-2.1-3.2537249189-1406,3024.32000014.1-14.149203-154
'26/10/2964.7-0.1-0.1533415796+616,4294.4100004.02-4.02157100+57
'26/10/2864.8+0.9+1.4139617773+1046,3474.3600082+618575+110
'26/10/2763.9+1.4+2.2423513326+1076,2294.27000220-1813546+89.2
'26/10/2262.5-0.8-1.2632063.392.1-28.86,1194.200008.06-8.0663.3100-36.8
'26/10/2163.3+0.1+0.1622085.247+38.26,1134.1900001.48-1.4885.248.5+36.7
'26/10/2063.2-0.7-1.124880114-346,0534.1500009.92-9.9280124-43.9
'26/10/1963.9-1.7-2.5933935169-1346,0674.16000012-1235181-146
'26/10/1665.6+0.2+0.31455156122+34.26,1844.24000015.7-15.7156138+18.4
'26/10/1565.4-1.7-2.53583205179+25.96,1404.21000019.1-19.1205198+6.88
'26/10/1467.1+0.7+1.05369151104+47.46,0994.18000237-35153141+12.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1366.4-1.2-1.78430104145-41.26,0434.15000023.3-23.3104168-64.5
'26/10/1267.6+1.4+2.111,363354337+16.46,0444.150003366.4-33.4387404-17
'26/10/0866.2+0.2+0.36,26372.377.7-5.435,9684.0900090.90+90.916377.7+85.5
'26/10/0766+1.6+2.4820597.727.1+70.65,9594.09000015-1597.742.1+55.6
'26/10/0664.4001792340-175,8874.0400001.74-1.742341.7-18.7
'26/10/0564.4-1.1-1.6831740120-805,9034.0500015.19-4.1941125-84.2
'26/10/0265.5-0.4-0.611952964-355,9614.0900010.75+0.253064.8-34.7
'26/10/0165.9+0.7+1.0750938.2139-1015,9764.10007.693+4.6945.9142-96.1
'26/09/3065.2+1.2+1.883638455+296,0644.1600041+38856+32
'26/09/2964+0.9+1.4323610954+55.15,9664.0900010+111054+56.1
'26/09/2463.1-0.2-0.3210260.432+28.45,8944.0400003.17-3.1760.435.2+25.2
'26/09/2363.3-0.2-0.311425343+9.955,8554.0200000.54-0.545343.6+9.41
'26/09/2263.5-0.4-0.631993177.2-46.25,8444.0100003.31-3.313180.6-49.6
'26/09/2163.9+0.5+0.791704665-195,8874.0400000.33-0.334665.3-19.3
'26/09/1863.4+0.4+0.63540412411+0.655,8834.0400020+2414411+2.65
'26/09/1763+0.6+0.9613633.232+1.155,8794.0300002-233.234-0.85
'26/09/1662.4+1.6+2.6318611128.1+835,83340007.080+7.0811828.1+90.1
'26/09/1560.8-1.2-1.942989074.2+15.85,7423.94000112.8-11.89187+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1462001942661.2-35.25,7163.92000353.54+31.56164.7-3.65
'26/09/1162-1-1.5927576.356+20.35,7463.9400057.8-2.881.363.8+17.5
'26/09/1063002103485-515,7203.9200014.15-3.153589.2-54.1
'26/09/0963+1+1.61286103116-135,7033.9100015.82-4.82104122-17.8
'26/09/0862-4-6.061,69893.4438-3455,6063.8500040.552-11.5134490-357
'26/09/0766+0.3+0.4630511161-1505,8514.0100010+112161-149
'26/09/0465.7+0.8+1.2335670115-45.25,9654.0900028.22-6.2272123-51.4
'26/09/0364.9-1.1-1.6747646252-2065,9894.110001122.1-11.157274-217
'26/09/0266-0.6-0.945110376+276,1714.2300069.33-3.3310985.3+23.7
'26/09/0166.60030846.498-51.66,1344.21000315-1249.4113-63.7
'26/08/3166.6-0.7-1.0428339114-756,1334.21000911.8-2.8548126-77.8
'26/08/2867.3-0.4-0.5940111.5157-1466,1644.23000818.7-10.719.5176-156
'26/08/2767.7-0.3-0.4433630150-1206,2624.30005.91.68+4.2235.9152-116
'26/08/2668+0.3+0.442043857-196,3364.3500013.56-2.563960.6-21.6
'26/08/2567.7-0.5-0.7340254228-1746,3344.35000720.6-13.661249-188
'26/08/2468.2+0.4+0.5933361.2142-80.86,4604.430000.595.95-5.3661.8148-86.1
'26/08/2167.8+0.3+0.4442252227-1756,4824.4500049.01-5.0156236-180
'26/08/2067.5-0.5-0.7433413158-1456,6004.5300048.83-4.8317167-150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1968-0.6-0.8729641168-1276,7094.6000515.7-10.746184-138
'26/08/1868.6-2-2.83776129232-1036,7564.640001376.2-63.2142308-166
'26/08/1770.6+0.1+0.1435466.267-0.786,8414.69000114.83+6.1777.271.8+5.39
'26/08/1470.5-1.1-1.5466439293-2546,8234.68000936.5-27.548330-282
'26/08/1371.6+0.4+0.56806186217-317,0644.85000822.3-14.3194239-45.3
'26/08/1271.2-0.4-0.561,399182613-4317,0924.8700071.849.3+22.6254662-408
'26/08/1171.6-7.9-9.943,2941391,520-1,3817,4645.120008.0962-53.91471,582-1,434
'26/08/1079.5+2.3+2.981,089361108+2537,8365.38000658.14+56.8426116+310
'26/08/0779.4-0.1-0.13642162114+48.37,5835.20006.8234.2-27.4169148+20.9
'26/08/0679.5+0.9+1.151,077377116+2617,5355.170004.7869.5-64.7382185+196
'26/08/0578.6+3.9+5.221,414472179+2937,2684.990001396+133611185+426
'26/08/0474.7+0.8+1.08640213115+986,9754.7900028.74.19+24.5242119+122
'26/08/0373.9+2.6+3.65608179125+54.36,8424.70001814+3.98197139+58.3
'26/07/3171.3+5.3+8.03728377138+2396,7884.6600043.532+11.4420170+250
'26/07/3066-1.5-2.22614172190-186,5494.4900031.266.2-35203256-53
'26/07/2967.5-3.1-4.391,447561356+2057,6315.2400018.388.3-70579445+135
'26/07/2870.6-2.4-3.29832265135+1307,3585.050008.39142-133273277-3.38
'26/07/2773+0.7+0.972,124195123+727,1884.930002.9162.1-59.2198185+12.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2472.3-2.1-2.82844159278-1197,1104.880002029.7-9.74179307-129
'26/07/2374.4+0.1+0.13614245165+79.67,2024.940000.3672-71.7245237+7.95
'26/07/2274.3+1.2+1.64959368211+1577,1134.8800011.976.7-64.8380288+92.5
'26/07/2173.1+0.4+0.551,230520252+2687,0164.810008.562.2-53.7529315+214
'26/07/2072.7-1.3-1.763,780254339-856,7564.640009.7528.7-19264368-104
'26/07/1774-4-5.1398651429-3786,8324.690001353.8-40.864483-419
'26/07/1678-0.3-0.38911244315-717,9786.3500026.323.3+3270338-68
'26/07/1578.3-0.1-0.131,524227620-3938,0356.3900022.479.8-57.4249700-451
'26/07/1478.4-3-3.691,536429609-1808,4136.6900032.884.2-51.5462693-231
'26/07/1381.4+1.8+2.263,4981,255892+3638,5676.8200032626.2+3001,581918+663
'26/07/0979.6+6.4+8.744,9401,344497+8478,1946.5200068.125.8+42.31,412523+889
'26/07/0873.2-1.1-1.4854759.1115-55.97,3405.8400054.49+0.5164.1119-55.4
'26/07/0774.3-1.5-1.9854264.5178-1147,3845.8800093.48+5.5273.5181-108
'26/07/0675.8+1.1+1.47467182123+597,4875.9600010.72.33+8.37193125+67.4
'26/07/0374.7+0.2+0.27504196172+23.67,4195.900022.55.61+16.9219178+40.5
'26/07/0274.5+0.8+1.0939217880.1+97.97,3555.8500018.51.15+17.319781.3+115
'26/07/0173.7-0.9-1.2174462.6266-2047,2385.76000011.4-11.462.6278-215
'26/06/3074.6+0.1+0.1371792217-1257,4385.920002.0223.4-21.494241-147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2974.5-2.6-3.371,068154244-89.57,4635.9400020.818.9+1.96175263-87.5
'26/06/2677.1+1.1+1.454,8887981,494-6967,5526.0100074.251.7+22.48721,546-674
'26/06/2576+2+2.7924235351-1168,2296.5500051.112.6+38.5286364-77.5
'26/06/2474+1.5+2.07516229126+1038,3456.64000311-7.96232137+95
'26/06/2372.5-2.1-2.82752110452-3428,2426.560001712.5+4.48127465-337
'26/06/2274.6+0.2+0.27604166219-53.28,5536.8100019.52.09+17.5186221-35.7
'26/06/1874.4-0.2-0.27870361231+1308,6066.850004.13.35+0.75365234+131
'26/06/1774.6-0.4-0.53532130341-2118,4246.7000211.5-9.53132353-221
'26/06/1675-1.2-1.5754571219-1488,5656.82000115.5-14.572234-162
'26/06/1576.2+2.9+3.961,005336441-1058,5736.82000123.18+8.82348444-96.2
'26/06/1273.3+0.6+0.83828196309-1138,6576.89000191.98+17215311-96
'26/06/1172.7-1.3-1.761,127288334-45.98,6596.890004.128.5-24.4292362-70.3
'26/06/1074-3.7-4.761,626199600-4018,5486.800038.127.5+10.6237627-391
'26/06/0977.7-2-2.512,4843521,096-7448,8497.040004.28113-1093561,209-852
'26/06/0879.7-4.6-5.461,590321509-1889,4727.5400017020.3+149491529-38.5
'26/06/0584.3-2.4-2.771,395190693-5039,5957.6400014.723.7-8.92205717-512
'26/06/0486.7+0.2+0.231,590584401+18310,050800033.917.3+16.6618418+200
'26/06/0386.5-1.9-2.152,4094111,234-8239,8677.850003.81189-1864151,423-1,009
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0288.4+1.7+1.962,442825682+14310,6908.5100063.56.4+57.1889688+200
'26/06/0186.7-2.1-2.362,031197921-72410,4448.310000.8269.3-68.5198990-793
'26/05/2988.8+1.5+1.721,687517489+2811,1388.8700020.929.5-8.63538519+19.4
'26/05/2887.3+1+1.162,2161,021545+47611,1108.8400030.210.6+19.71,051556+496
'26/05/2786.3-3.1-3.473,208496919-42310,6348.4600029262-2335251,181-656
'26/05/2689.4-0.8-0.892,221562565-311,0358.780005.55193-187568758-190
'26/05/2590.2+2+2.274,3471,709692+1,01711,0238.77000185226-41.41,894918+976
'26/05/2288.2+1.2+1.383,2891,256675+58110,0067.9600010.7190-1801,267865+401
'26/05/2187+3.6+4.323,7961,505540+9659,3357.4300048117-691,553657+896
'26/05/2083.4+4.5+5.74,1952,091459+1,6328,3366.630001318.88+1222,222468+1,754
'26/05/1978.9-2.4-2.951,997534693-1596,6315.28000540.8-35.8539734-195
'26/05/1881.3+0.2+0.252,3141,112618+49413,32510.600018.112.2+5.941,130630+500
'26/05/1581.1-0.7-0.862,683729872-14312,5881000061.825.5+36.3791898-107
'26/05/1481.8-0.1-0.123,6109671,318-35112,65710.100016417.1+1471,1311,335-204
'26/05/1381.9-0.1-0.122,333512604-9212,89810.300021524.1+191727628+98.9
'26/05/1282-7.1-7.979,2571,2874,127-2,84012,92710.300092.957.3+35.71,3804,184-2,804
'26/05/1189.1-3.8-4.098,3251,4823,564-2,08215,69012.500044.170.8-26.71,5263,635-2,109
'26/05/0892.9+8.4+9.949,4312,9401,880+1,06017,6441400088.5121-323,0292,001+1,028
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0784.5+2+2.427,8252,9932,047+94616,58413.200016426.7+1373,1572,074+1,083
'26/05/0682.5-2.5-2.944,2641,1021,391-28915,63212.40004634.5+11.51,1481,426-277
'26/05/0585-0.2-0.232,7094921,026-53415,90012.70006.7433.6-26.84991,060-561
'26/05/0485.2+2.7+3.275,1201,3291,399-7016,42413.100048.3126-781,3771,525-148
'26/04/3082.5+3.3+4.174,6742,094799+1,29516,48413.100016255.7+1062,256855+1,401
'26/04/2979.2-2.8-3.412,515354784-43015,18812.10005.5359.2-53.7360843-484
'26/04/2882+0.3+0.372,930954862+9215,52812.400049.4257-2081,0031,119-116
'26/04/2781.7+1+1.246,2521,9941,444+55015,40512.300035.1210-1752,0291,654+375
'26/04/2480.7+0.8+18,6002,5053,430-92514,80911.800039.464.1-24.72,5443,494-950
'26/04/2379.9+2.3+2.968,3012,9152,135+78015,65512.500029854.7+2433,2132,190+1,023
'26/04/2277.6+0.3+0.3911,1543,3393,085+25414,87411.800060115-54.63,3993,200+199
'26/04/2177.3+7+9.969,9134,158855+3,30314,57411.600011563.9+50.64,273919+3,354
'26/04/2070.3-1-1.42,7654681,140-67211,2488.9500062.764.9-2.175311,205-674
'26/04/1771.3+2.3+3.332,518756635+12111,8169.4100015052.6+97.5906688+219
'26/04/1669-1.2-1.711,707233676-44311,6689.290001532.5-17.5248708-460
'26/04/1570.2-4.6-6.156,0491,0632,216-1,15312,0979.6300019.9260-2401,0832,476-1,393
'26/04/1474.8+6+8.7212,1954,3831,295+3,08813,23510.5000206299-92.94,5891,594+2,995
'26/04/1368.8+0.7+1.032,457989518+47110,1388.0700010340-330999858+141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1068.1+0.1+0.151,828541478+63.29,6677.6900017.877.3-59.5559555+3.7
'26/04/0968-1.1-1.591,122143376-2339,5237.5800054.639.5+15.1198416-218
'26/04/0869.1+3.9+5.982,372777361+4169,6487.6800059133.3+5581,368394+974
'26/04/0765.2+1.8+2.84928221196+259,1177.2600020614+192427210+217
'26/04/0263.4-1.8-2.761,619394354+409,0867.2300017.9333-315412687-275
'26/04/0165.2+2.3+3.661,192276334-588,9867.1500021016.5+193486351+135
'26/03/3162.9-3.1-4.72,259842765+77.29,0287.1800017.1177-160859942-82.4
'26/03/3066-1.7-2.511,282212555-3438,7856.9900013198-185225754-529
'26/03/2767.7+1.5+2.271,638647196+4518,8177.0200034.2153-119681349+332
'26/03/2666.2-3-4.342,16585799-7148,3546.6500026264-2381111,063-952
'26/03/2569.2+2.1+3.132,931532882-3509,0677.22000101156-556331,038-405
'26/03/2467.1+0.5+0.751,896483487-49,3767.4600020168.3+133684555+129
'26/03/2366.6-3.1-4.452,208479470+99,3777.46000120197-77.7599667-68.7
'26/03/2069.7-2-2.792,8804751,027-5529,3467.4400035.2199-1635101,226-715
'26/03/1971.7+0.2+0.284,141985771+2149,8887.87000151119+32.41,136890+246
'26/03/1871.5+1.5+2.146,7922,1481,545+6039,6217.66000206289-832,3541,834+520
'26/03/1770+1.2+1.745,2331,565960+6059,0067.17000274268+6.81,8391,228+612
'26/03/1668.8+3.1+4.723,8811,312771+5418,4016.69000258122+1361,570893+677
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1365.7-0.1-0.152,364575715-1407,7816.1900080.5117-36.9656832-177
'26/03/1265.8-2.2-3.243,8064541,202-7487,8806.2700038.9249-2104931,451-958
'26/03/1168-1.8-2.587,6121,7932,053-2608,5956.84000165390-2251,9582,443-485
'26/03/1069.8-7.7-9.9419,6461,9405,276-3,3368,8257.020008041,369-5652,7446,645-3,901
'26/03/0977.5+7+9.938,0671,9572,296-33911,6239.250001,021571+4502,9782,867+111
'26/03/0670.5+2.8+4.143,050691806-11511,9519.5100022542+183916848+67.9
'26/03/0567.7+1.2+1.85,5789722,096-1,12412,0579.6000692587+1051,6642,683-1,019
'26/03/0466.5-4-5.676,3592,1791,767+41213,17010.5000168560-3922,3472,327+20.1
'26/03/0370.5-5.7-7.486,0161,8641,516+34812,75810.200032.5596-5631,8962,112-215
'26/03/0276.2-0.1-0.1310,3712,9133,458-54512,4109.88000729808-79.33,6424,266-624
'26/02/2676.3+6.9+9.944,7257831,327-54412,93010.3000671104+5671,4541,431+23
'26/02/2569.4+6.3+9.989,4153,0231,100+1,92313,42210.7000753169+5843,7761,269+2,507
'26/02/2463.1-0.6-0.944,1901,2701,286-1611,4919.15000253392-1391,5231,678-155
'26/02/2363.7+1.7+2.742,611936724+21211,5009.1500036731.8+3351,303756+547
'26/02/1162+0.5+0.811,901805524+28111,2788.9800012478+45.9929602+327
'26/02/1061.5-1.7-2.696,2801,4942,304-81010,9878.75000361459-98.11,8552,763-908
'26/02/0963.2+1.5+2.431,919842423+41911,7859.380001405.58+134982429+553
'26/02/0661.7-1.2-1.912,8138541,125-27111,3579.04000249127+1221,1031,252-149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0562.9-3.6-5.414,8561,3462,152-80611,5249.1700092315-2231,4382,467-1,029
'26/02/0466.5+1.6+2.475,9221,2772,121-84412,2309.7300022640.5+1851,5032,161-659
'26/02/0364.9+4.7+7.814,4141,340759+58113,01210.40002407.91+2321,580767+813
'26/02/0260.2-1.5-2.431,143467292+17512,4269.890004.3719-14.7471311+160
'26/01/3061.7-0.4-0.642,005676689-1312,2419.7400096.612+84.6773701+71.6
'26/01/2962.1+0.5+0.811,616524545-2112,2119.7200012.42.24+10.2536547-10.8
'26/01/2861.6+0.7+1.15976355239+11612,2249.730000.4814.5-14.1355254+102
'26/01/2760.9-1-1.622,5146341,108-47412,0659.600010.531.6-21.16441,140-495
'26/01/2661.9+0.5+0.812,316673746-7312,4819.9300037.310.4+26.9710756-46.1
'26/01/2361.4+0.1+0.161,747664417+24712,5359.9800017.635.3-17.7682452+229
'26/01/2261.3+3.2+5.512,189726597+12912,2689.7700097.723.5+74.1824621+203
'26/01/2158.1-1.8-3.012,031568518+5012,1399.660003.29195-192571713-142
'26/01/2059.9-0.7-1.162,047717485+23212,0789.610001984-65736569+167
'26/01/1960.6-3.3-5.163,9235481,650-1,10211,8419.4300054129-75.56021,779-1,177
'26/01/1663.9+3.4+5.623,5861,423671+75212,91210.3000277107+1701,700778+922
'26/01/1560.5-0.4-0.663,4351,1521,017+13512,1609.6800071.125.7+45.51,2231,043+180
'26/01/1460.9+0.3+0.52,5221,131640+49112,0259.5700014.650-35.41,146690+456
'26/01/1360.6-3.2-5.025,4592,0881,159+92911,4989.15000128340-2132,2161,499+716
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1263.8-0.1-0.163,5001,218916+30210,5048.3600098.446.4+521,316962+354
'26/01/0963.90010,1172,5102,350+16010,2028.1200023656.2+1792,7462,406+339
'26/01/0863.9+2.7+4.415,3221,607972+63510,0407.9900051.3189-1381,6581,161+497
'26/01/0761.2+4.5+7.9410,9053,1211,529+1,5929,4057.49000394409-14.23,5151,938+1,578
'26/01/0656.7+0.9+1.612,429709499+2107,7946.200086.912+74.9796511+285
'26/01/0555.8+1.2+2.28,1181,6302,186-5567,538600020938.7+1701,8392,225-386
'26/01/0254.6+4.95+9.975,6901,654516+1,1388,0686.420001653.07+1621,819519+1,300
'25/12/3149.65-0.25-0.51,799521330+1916,9285.51000261.08+24.9547331+216
'25/12/3049.9+0.85+1.73907294152+1426,7225.350003.593.66-0.06298156+142
'25/12/2949.05-0.45-0.911,120191167+246,5645.220001.4638.9-37.4192206-13.4
'25/12/2649.5-0.6-1.22,486253869-6166,5065.180001521.6-6.56268891-623
'25/12/2450.1+0.8+1.621,713496396+1007,1035.6500020.24.45+15.7516400+116
'25/12/2349.3-0.1-0.2767137246-1096,9835.560006.324.03+2.3143250-107
'25/12/2249.4+0.15+0.31,271353410-56.67,0745.630005.0110.8-5.76358420-62.4
'25/12/1949.25+0.65+1.341,449295420-1257,1145.660008.345.84+2.5303426-123
'25/12/1848.6+0.15+0.31883145238-937,2295.7500053.42.69+50.7198241-42.3
'25/12/1748.45-0.15-0.311,817270761-4917,3055.8100011.25.64+5.52281767-485
'25/12/1648.6-2.4-4.713,480785574+2117,7666.180009.62113-104795687+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1551-5.6-9.898,6231,1001,831-7317,5556.0100011.9206-1941,1122,037-925
'25/12/1256.6+0.8+1.431,821473267+2068,2736.580004.1117-12.9477284+193
'25/12/1155.8-1.9-3.294,7169481,038-908,0066.3700030.924.6+6.379791,063-83.6
'25/12/1057.7009,5611,8873,647-1,7607,9736.34000102161-59.31,9893,808-1,819
'25/12/0957.7+2.6+4.722,941881943-629,4067.4900020.221.9-1.76901965-63.8
'25/12/0855.1+1+1.851,960725511+2149,4657.5300020.320.9-0.57745532+213
'25/12/0554.1-2.9-5.092,9463511,274-9239,2497.3600014.9109-93.83661,383-1,017
'25/12/0457+1.6+2.892,713496889-39310,0397.9900080.523+57.4576912-336
'25/12/0355.4+0.4+0.731,902475656-18110,3488.2400014.74.49+10.2490660-171
'25/12/0255+1+1.851,352529372+15710,5268.380006.265.69+0.56535378+158
'25/12/0154-0.6-1.11,130163478-31510,3658.2500054.48.15+46.2217486-269
'25/11/2854.6-0.2-0.361,771284662-37810,6568.4800018554.5+130469717-248
'25/11/2754.8+2.3+4.382,660694592+10211,0198.770004322.5+4301,126594+532
'25/11/2652.5-2.5-4.552,793519880-36110,9118.680001.2261.6-60.3520942-421
'25/11/2555+1.3+2.423,9227071,246-53911,2708.9700076.544+32.57841,290-507
'25/11/2453.7+0.6+1.134,1209991,655-65611,7839.3800091.49.07+82.31,0901,664-574
'25/11/2153.1-5.9-105,5601,7761,205+57112,4379.9000453.3-49.31,7801,258+522
'25/11/2059-0.4-0.673,355823959-13611,8659.440000.128-27.9823987-164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1959.4-1.3-2.143,6331,8901,033+85711,9849.540006.5388.1-81.61,8971,121+775
'25/11/1860.7-2-3.195,7982,6441,191+1,45311,0668.8100014.6125-1102,6591,316+1,343
'25/11/1762.7+1.9+3.129,6662,5292,625-969,6077.6500051.597.5-462,5802,722-142
'25/11/1460.8+0.5+0.839,8723,0392,174+8659,6727.700057.9138-79.73,0972,311+785
'25/11/1360.3+2.9+5.0513,3093,0242,883+1418,7886.99000144355-2113,1683,238-70.1
'25/11/1257.4+4.4+8.312,0082,8882,914-268,6056.8500021034.3+1763,0982,948+150
'25/11/1153+4.8+9.9610,6612,5601,488+1,0728,4556.7300050615.5+4913,0661,504+1,563