≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3661 世芯-KY / 法人買賣(日)

3661 世芯-KY

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31102830+280+9.89%0%311031103110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56017.42億2,075270股/筆31104.4443.19-5.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,26189.89億20,431160張/筆2757-130 (-4.39%)

連續漲跌: 連2跌→漲  ( +280元 / +9.89%)

財報評分: 最新66分 / 平均61分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 說明媒體報導 (公告訊息 2小時前)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 5小時前)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 世芯-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 世芯-KY 2026/11/6 召開線上法人說明會 (公告訊息 11/03 15:23)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 研調估全球AI伺服器將突破250萬台 廣達、鴻海、緯穎擠進供應商前五名 (Anue鉅亨 10/29 17:40)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• 玉晶光拓光通信版圖 攜手美商3M推進擴束光學技術開發生產 (Anue鉅亨 10/20 09:07)

• 能見度大增 3M將砸48億元參與玉晶光私募案 取得約4.68%股權 (Anue鉅亨 10/15 09:43)

• 盤面大逃殺失守4萬9！千金股成重災區5檔跌停 玉晶光逆勢漲停 (Anue鉅亨 10/13 13:11)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 亞馬遜出手投資！參與金像電私募　世芯-KY後再一家 (ETtoday新聞雲 09/29 17:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 世芯-KY除息公告-結匯匯率 (公告訊息 09/17 18:11)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 投信史上最大罰單！國泰共挨罰600萬　金管會揭3防線嚴重失靈 (ETtoday新聞雲 09/01 18:24)

• 快訊／國泰投信「郭明鑑」風暴共罰600萬元加處警告　3業務遭限縮 (ETtoday新聞雲 09/01 16:07)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 世芯-KY調整2026年現金股利配息率 (公告訊息 08/18 15:52)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈世芯法說〉下一代2奈米晶片價量齊揚 2027年底量產、營收有上修空間 (Anue鉅亨 08/14 16:41)

• 〈世芯法說〉Q2獲利寫同期新高 每股大賺20元 (Anue鉅亨 08/14 16:29)

• 代子公司Alchip Investment Inc.公告取得 ACHI CAPITAL PARTNERS FUND L.P.(II)(名稱暫定) (公告訊息 08/14 16:13)

• 世芯-KY董事會決議配息基準日 (公告訊息 08/14 14:18)

• 世芯-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:01)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 『被動』抄底成功！華新科⊕、國巨、世芯-KY (Anue鉅亨 08/11 17:44)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 世芯-KY 2026/8/14 召開線上法人說明會 (公告訊息 08/11 14:37)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 世芯-KY取得供營業用機器設備公告 (公告訊息 08/06 17:20)

• 世芯-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:59)

• Bernstein逆勢看多AI！上調伺服器、AI晶片出貨預測、稱2026年是ASIC轉折年 (Anue鉅亨 08/05 17:50)

3661 世芯-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數35241-206連賣8日41,47548.11%174,212177,196-2,9843.46%
金額(元)1.09億7.5億-6.41億-- 6,630億 6,702億 -71.8億 -
投信張數000 連2買→無--10,21911,486-1,2661.47%
金額(元)000-- 397億 425億 -27.9億 -
自營商張數828-20連賣5日--23,01623,039-230.03%
金額(元)2,507萬8,751萬-6,244萬-- 860億 856億 +3.6億 -
總計張數43269-226連賣8日--207,447211,720-4,2744.96%
金額(元)1.34億8.37億-7.03億-- 7,887億 7,983億 -96.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
3110元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		2863
(1,781)		2939
(2,561)		3057
(3,842)		3317
(6,976)		3682
(1.42萬)		3835
(5.37萬)		3986
(10.6萬)		3738
(20萬)		3376
(43.2萬)		3226
(64.2萬)		2265
(119萬)		1515
(197萬)		3806
(17.4萬)
每股賣出均價
(累計賣張)		2881
(2,447)		2945
(3,397)		3051
(4,813)		3280
(8,356)		3652
(1.72萬)		3796
(5.47萬)		3965
(11.3萬)		3710
(20.7萬)		3373
(43.7萬)		3220
(65.6萬)		2266
(120萬)		1527
(197萬)		3782
(17.7萬)
買賣超張數
(佔發行量)		-666
(0.77%)		-836
(0.97%)		-971
(1.13%)		-1,380
(1.6%)		-3,000
(3.48%)		-1,003
(1.16%)		-6,768
(7.85%)		-6,865
(7.96%)		-4,613
(5.35%)		-1.42萬
(16.5%)		-1.5萬
(17.4%)		-1,694
(1.97%)		-2,984
(3.46%)
買賣超金額
(佔成交額)		-19.5億
(11.3%)		-24.8億
(10.6%)		-29.4億
(8.6%)		-42.6億
(6.62%)		-105億
(6.45%)		-17.3億
(0.31%)		-246億
(2.23%)		-198億
(0.99%)		-142億
(0.36%)		-419億
(0.73%)		-352億
(0.44%)		-258億
(0.27%)		-71.8億
(0.41%)
目前股價
3110元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		2951
(21)		2995
(29)		3198
(82)		3466
(334)		4012
(2,068)		4040
(3,944)		4106
(4,970)		3811
(1.2萬)		3504
(2.44萬)		3390
(3.2萬)		2180
(6.74萬)		1045
(16.6萬)		3889
(1.02萬)
每股賣出均價
(累計賣張)		3011
(4)		3097
(29)		3181
(43)		3375
(86)		3655
(158)		3737
(4,836)		3906
(7,145)		3592
(1.41萬)		3407
(2.4萬)		3211
(3.96萬)		2185
(7.56萬)		1163
(16.2萬)		3702
(1.15萬)
買賣超張數
(佔發行量)		+17
(0.02%)		0
(0%)		+39
(0.05%)		+248
(0.29%)		+1,910
(2.22%)		-892
(1.03%)		-2,175
(2.52%)		-2,038
(2.36%)		+447
(0.52%)		-7,668
(8.9%)		-8,162
(9.47%)		+3,813
(4.42%)		-1,266
(1.47%)
買賣超金額
(佔成交額)		+4,992萬
(0.29%)		-296萬
(0.01%)		+1.25億
(0.37%)		+8.68億
(1.35%)		+77.2億
(4.73%)		-21.4億
(0.38%)		-75億
(0.68%)		-46.7億
(0.23%)		+38.8億
(0.1%)		-189億
(0.33%)		-182億
(0.23%)		-152億
(0.16%)		-27.9億
(0.16%)
目前股價
3110元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		2885
(345)		2938
(451)		3049
(648)		3298
(1,166)		3671
(2,214)		3828
(7,046)		3959
(1.29萬)		3678
(2.63萬)		3461
(4.32萬)		3311
(5.61萬)		2605
(8.3萬)		1564
(15.2萬)		3736
(2.3萬)
每股賣出均價
(累計賣張)		2888
(429)		2934
(541)		3046
(810)		3248
(1,313)		3656
(2,720)		3790
(7,053)		3940
(1.3萬)		3665
(2.61萬)		3451
(4.27萬)		3306
(5.55萬)		2618
(8.13萬)		1566
(15萬)		3717
(2.3萬)
買賣超張數
(佔發行量)		-83.7
(0.1%)		-89.4
(0.1%)		-162
(0.19%)		-148
(0.17%)		-506
(0.59%)		-6.58
(0.01%)		-116
(0.13%)		+250
(0.29%)		+527
(0.61%)		+614
(0.71%)		+1,748
(2.03%)		+2,296
(2.66%)		-23
(0.03%)
買賣超金額
(佔成交額)		-2.43億
(1.4%)		-2.6億
(1.11%)		-4.92億
(1.44%)		-4.21億
(0.65%)		-18.1億
(1.11%)		+2.47億
(0.04%)		-2.03億
(0.02%)		+12.7億
(0.06%)		+22.5億
(0.06%)		+23.1億
(0.04%)		+34.2億
(0.04%)		+32.8億
(0.03%)		+3.6億
(0.02%)
目前股價
3110元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		2868
(2,147)		2939
(3,042)		3059
(4,572)		3321
(8,476)		3717
(1.85萬)		3847
(6.47萬)		3988
(12.4萬)		3735
(23.8萬)		3390
(50萬)		3239
(73萬)		2282
(134萬)		1484
(229萬)		3802
(20.7萬)
每股賣出均價
(累計賣張)		2882
(2,880)		2945
(3,967)		3051
(5,666)		3276
(9,755)		3652
(2.01萬)		3791
(6.66萬)		3959
(13.3萬)		3698
(24.7萬)		3381
(50.3萬)		3226
(75.1萬)		2282
(136萬)		1503
(228萬)		3771
(21.2萬)
買賣超張數
(佔發行量)		-732
(0.85%)		-925
(1.07%)		-1,094
(1.27%)		-1,280
(1.48%)		-1,596
(1.85%)		-1,902
(2.21%)		-9,059
(10.5%)		-8,652
(10%)		-3,639
(4.22%)		-2.13萬
(24.7%)		-2.14萬
(24.9%)		+4,415
(5.12%)		-4,274
(4.96%)
買賣超金額
(佔成交額)		-21.4億
(12.4%)		-27.4億
(11.7%)		-33億
(9.68%)		-38.2億
(5.93%)		-46.2億
(2.83%)		-36.2億
(0.64%)		-323億
(2.93%)		-232億
(1.16%)		-80.5億
(0.2%)		-585億
(1.02%)		-500億
(0.63%)		-377億
(0.39%)		-96.1億
(0.55%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/093110+280+9.8956035241-2060008.0628.1-20.143.1269-226
'26/11/062830-130-4.393,2611,0361,251-21541,47548.150+5171209-37.21,2121,459-247
'26/11/052960-220-6.922,7527461,196-45141,79848.5164+12174220-46.59351,420-485
'26/11/043180+40+1.271,961780950-17042,27749825-17106112-5.748941,087-193
'26/11/033140-255-7.512,058805826-2142,43449.2294+25113205-91.89471,035-87.8
'26/11/023395-30-0.881,204476591-11442,44249.22410+1483.564.3+19.2584665-81.2
'26/10/303425-255-6.932,0665621,130-56742,63249.41190+119155179-24.38361,308-472
'26/10/293680-120-3.161,677694879-18543,26450.2718+6319.463.6-44.2785951-166
'26/10/283800+305+8.731,874897386+51143,39050.33.090+3.0915933.4+1261,059420+639
'26/10/273495001,221596655-59.642,86749.75835+2349.451-1.6703741-38.2
'26/10/223495-215-5.81,529385492-10842,92149.810+1135176-41.2520669-148
'26/10/213710+70+1.921,281394407-12.942,99949.9470+4763.4123-59.2505530-25.1
'26/10/203640-75-2.021,178462501-38.543,05949.9150.02+1511.745.5-33.8489546-57.3
'26/10/193715+30+0.811,142377418-40.843,11850474+4349.560-10.5474482-8.39
'26/10/163685-20-0.541,723379687-30843,13550599+5080.697.2-16.6518793-275
'26/10/153705-235-5.962,3006491,016-36743,36750.33133+31090.5158-67.11,0521,176-124
'26/10/143940-115-2.842,6898871,070-18343,86050.967.50+67.589.1129-401,0431,199-156
'26/10/134055-340-7.745,7221,6252,380-75544,0155121750+167164275-1112,0072,706-699
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/124395+50+1.153,4951,2361,223+12.744,66051.81890+189104128-23.91,5291,351+178
'26/10/084345+155+3.74,9231,2021,129+72.744,66851.87796+773396392+4.092,3771,527+850
'26/10/074190+10+0.243,5361,4251,031+39444,62951.83631+362164172-8.031,9521,204+748
'26/10/064180+230+5.824,0171,4731,040+43344,22151.33582+356319222+96.62,1501,264+886
'26/10/053950+140+3.673,1131,5191,205+31443,81250.8393123+270138118+20.32,0501,446+605
'26/10/023810+45+1.21,303568492+75.743,41950.460+638.46.97+31.4612499+113
'26/10/013765+25+0.67953221383-16343,34250.312-130.127.9+2.19252413-162
'26/09/303740+55+1.491,125413334+79.443,49650.401-131.620.2+11.4445355+89.8
'26/09/293685-85-2.251,177480573-92.743,43650.435-238.554.9-16.4522633-111
'26/09/243770+10+0.271,136382513-13143,49850.41332-1938.643.8-5.24434588-155
'26/09/233760+45+1.211,783588467+12143,69650.704-457.456.9+0.57645528+117
'26/09/223715+50+1.363,5981,2331,042+19143,61650.610+1160102+57.51,3941,145+249
'26/09/213665+125+3.531,761485671-18643,34050.3028-2881.920+62567719-152
'26/09/183540+245+7.445,0943,479936+2,54443,85550.9422,168-2,12613756.9+80.43,6593,161+498
'26/09/173295-50-1.493,2081,2941,705-41141,28847.95368-364152123+28.41,4512,197-746
'26/09/163345-10-0.31,9876641,105-44141,55848.2036-3686.2111-24.87501,252-502
'26/09/153355-235-6.552,7001,0431,176-13341,99248.72156-154120198-77.51,1651,530-365
'26/09/143590-60-1.642,0991,061730+33142,05848.8220111144-32.91,174876+298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/113650-405-9.995,5957762,776-2,00041,71448.415-4421597-1761,1983,379-2,180
'26/09/104055+150+3.842,298936907+28.643,49150.4324-2113862.5+761,077994+83.5
'26/09/093905-125-3.13,2548631,390-52643,63150.6041.1-41.1177202-24.31,0411,632-592
'26/09/084030-10-0.251,621665713-47.444,07951.1072-7228.642.2-13.6694827-133
'26/09/074040-180-4.273,2051,0551,313-25844,29351.40153-153186180+6.341,2411,646-405
'26/09/044220+170+4.21,757649463+18544,49751.675+212053+67776521+254
'26/09/034050-115-2.761,877589692-10344,31051.4341+3329.2142-113652835-183
'26/09/024200-75-1.751,632551593-42.844,43051.514013+1277032.9+37.1761639+121
'26/09/014275+200+4.912,521967822+14544,44351.659.54+55.518186.6+94.51,208913+295
'26/08/314075+10+0.252,0411,045974+71.144,29651.41170+1175830.5+27.41,2201,004+216
'26/08/284065+195+5.042,030799425+37544,13451.2202.01+1814126.3+115960453+507
'26/08/273870-90-2.271,513439638-19843,87650.903.03-3.0323.970.8-46.9463712-248
'26/08/263960+95+2.462,375630765-13544,04151.121+116250.6+112794817-22.7
'26/08/253865+130+3.481,236470379+91.644,10251.2430+438627.5+58.5599406+193
'26/08/243735+35+0.951,137394422-2844,02951.101.01-1.0142.449-6.63437472-35.6
'26/08/213700-50-1.331,388496710-21444,04551.100.03-0.0347.444.8+2.66543755-211
'26/08/203750+120+3.311,902827789+37.944,27451.450+561.126.9+34.3893816+77.1
'26/08/193630-85-2.291,9516081,174-56744,26151.3184+14121106+14.87471,285-538
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/183715-345-8.53,9831,4681,794-32645,09252.3773-66128216-88.31,6032,083-480
'26/08/174060-150-3.564,6191,9841,766+21945,54252.8149382-23396.6163-662,2302,310-80.3
'26/08/144210+20+0.483,6011,642896+74645,27452.523300-277230160+70.11,8951,356+539
'26/08/134190+135+3.332,8691,477850+62844,58551.70281-28168.749.4+19.31,5461,180+366
'26/08/124055+100+2.532,030869541+32843,963511320-762.159.4+2.7944621+323
'26/08/113955+155+4.084,6591,9211,199+72243,70650.735362-327287221+66.62,2431,781+462
'26/08/103800+85+2.293,2731,0471,107-60.243,02949.9101+9161155+5.331,2181,263-45.8
'26/08/073715+55+1.52,278797837-4043,08050215-139067.3+22.8889919-30.2
'26/08/063660+50+1.391,788839711+12843,0785091+87353.3+19.8921765+156
'26/08/053610+220+6.492,014876608+26842,96249.84740+790.949.6+41.31,014697+317
'26/08/043390+140+4.311,610631668-37.342,69449.5101+954.438+16.4695707-11.9
'26/08/033250+190+6.211,970794785+9.1842,73249.632+182.756.2+26.5880843+36.7
'26/07/313060+275+9.873,2501,3821,779-39742,70549.5282+2612475.9+47.81,5341,857-323
'26/07/302785-20-0.713,1571,7651,904-13943,07850326-23129123+6.261,8972,053-156
'26/07/292805-310-9.953,1471,2281,778-55143,21250.12375-52136157-21.21,3862,010-624
'26/07/283115-345-9.971,9467151,064-34943,78850.85.014.7+0.31136169-33.28561,238-382
'26/07/273460+55+1.621,459869805+63.344,16651.231+263.451.2+12.2935858+77.5
'26/07/243405-105-2.991,728775912-13744,21551.33376-4393106-139011,094-193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/233510-80-2.231,286519773-25444,35751.4020-2045.141.4+3.62564835-271
'26/07/223590+100+2.871,558723694+28.444,61451.800.06-0.0658.262.2-4781756+24.3
'26/07/213490+125+3.711,468567812-24544,78251.951.4+3.675.937+38.9648851-203
'26/07/203365-115-3.32,0611,089764+32545,01552.2242+22113145-31.51,226910+316
'26/07/173480-290-7.692,163643939-29644,66251.87.030+7.03166238-72.48151,177-362
'26/07/163770+35+0.941,548651629+21.144,95252.112.11+11.174.144.2+29.9737675+62.1
'26/07/153735+10+0.272,7891,0381,052-14.145,00952.21203-202202200+2.221,2411,455-214
'26/07/143725-410-9.923,3827561,278-52245,21952.415.286-70.8196288-91.69681,652-684
'26/07/134135-75-1.781,517599720-12145,89453.212.50+12.534.469.2-34.8646789-143
'26/07/094210+145+3.571,517696556+14146,12053.5270+2757.343.2+14.1781599+182
'26/07/084065+30+0.741,6227001,070-36946,09153.530.20+30.282.669.6+138131,139-326
'26/07/074035-180-4.271,867756791-3546,46653.901-157.3127-70814919-106
'26/07/064215-435-9.352,253466887-42142,59549.43.090+3.09142241-98.96111,128-517
'26/07/034650-245-5.012,9367261,273-54842,99549.945.21.3+43.988.5162-73.48591,437-577
'26/07/024895+445+104,4101,3851,716-33143,53553280+28312116+1961,7251,832-107
'26/07/014450+270+6.461,831725628+96.543,94553.5280+2811460.4+53.1866689+178
'26/06/304180+195+4.891,8751,0591,015+44.343,83053.465+192.126.2+65.91,1571,046+111
'26/06/293985+115+2.971,291800584+21643,79253.3140+1442.232.6+9.62856617+239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/263870-360-8.512,6911,3701,520-15043,87453.44.012.2+1.82136213-76.71,5101,735-224
'26/06/254230-100-2.312,0817321,043-31143,51253958.2-49.287.7101-13.38291,202-374
'26/06/244330-45-1.031,231428562-13443,71853.21524.3-9.384.260.8+23.4527647-120
'26/06/234375+50+1.162,2391,006945+61.243,79353.321156-13578.248+30.21,1061,149-43.5
'26/06/224325-55-1.262,3829941,521-52743,76753.381+7103103-0.111,1051,625-520
'26/06/184380+60+1.392,3421,1811,185-3.8844,12053.7038.2-38.211037.8+71.91,2911,261+29.8
'26/06/174320+5+0.121,604593807-21343,99353.653.03+1.9788.356.5+31.8687866-180
'26/06/164315+65+1.531,281609584+24.944,19853.8439-3552.951.2+1.63666675-8.49
'26/06/154250+145+3.531,292414540-12644,17553.8167+962.437.8+24.5492584-92.3
'26/06/124105+45+1.111,327425475-49.444,3085402.02-2.0235.224.4+10.8460501-40.6
'26/06/114060+20+0.52,102868954-85.544,25953.91398-85110148-37.49911,199-208
'26/06/104040-210-4.941,474705766-60.944,25053.917-650.8109-58757881-125
'26/06/094250+80+1.921,261462637-17444,3775471+665.151+14.2534688-154
'26/06/084170-115-2.681,491682676+5.5444,55054.3130+1375.5108-32.3770784-13.8
'26/06/054285-55-1.271,623575628-5344,45654.22112-11081.499.4-18.1658839-181
'26/06/044340-255-5.551,544531534-3.3544,49154.225255-2307996.1-17.1635885-250
'26/06/034595+20+0.441,171428557-12944,46754.275.02+1.9833.335.8-2.5468598-129
'26/06/024575-280-5.772,077659974-31644,60554.3936-2797.8142-43.97651,152-387
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/014855+440+9.972,425923692+23144,83254.652+3235219+16.61,163913+251
'26/05/294415+115+2.672,1991,2251,265-39.444,64454.43.010+3.016244.4+17.61,2901,309-18.8
'26/05/284300-200-4.442,421983801+18244,78754.62226-224110188-77.61,0951,215-120
'26/05/274500-140-3.022,529990790+20044,51454.23185-18278.7120-41.51,0721,095-23
'26/05/264640-260-5.311,916453744-29244,29754384-8197.899.6-1.74553928-374
'26/05/254900+5+0.11,584460671-21044,68854.4833-2562.249.8+12.4531753-223
'26/05/224895-10-0.21,648529707-17944,91354.750+560.449.9+10.4594757-163
'26/05/214905+305+6.631,719673800-12744,94154.7391+3876.825.1+51.7789826-37.3
'26/05/204600+170+3.842,2021,1751,049+12645,05254.993.826+67.870.846.2+24.61,3401,121+219
'26/05/194430-160-3.491,403554677-12444,54154.62222.2-0.1928.941.5-12.6605741-136
'26/05/184590-15-0.331,9568841,162-27844,69754.8170+1711065.8+43.81,0111,228-217
'26/05/154605-225-4.662,7251,4411,040+40145,10055.37.188-80.972.3142-69.91,5201,270+250
'26/05/144830+50+1.053,1931,5701,395+17544,76454.9642+6294.575.3+19.21,7281,472+256
'26/05/134780-530-9.983,6581,1421,654-51344,22954.286.1229-14377.6176-98.81,3052,060-754
'26/05/125310-65-1.213,1891,6641,586+77.744,70754.8841.15+82.844.6128-83.11,7921,715+77.5
'26/05/115375+485+9.921,273739425+31444,61354.710+198.44+94.4838429+409
'26/05/084890+95+1.983,2401,2561,065+19144,50554.61247+117126116+10.31,5061,188+318
'26/05/074795+230+5.043,0801,0621,457-39544,35454.42594+25599.4114-14.41,4211,575-154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/064565+415+103,3051,483603+88044,62254.71230.1+123256101+1551,862704+1,158
'26/05/054150-100-2.351,855644479+16543,83853.823.2540-51781.9118-35.97491,137-388
'26/05/044250+115+2.782,8061,1951,374-17943,69953.61395+13410767.3+39.61,4411,447-5.5
'26/04/304135+130+3.252,8631,7721,040+73243,96153.912.128-15.9118113+5.521,9031,181+722
'26/04/294005+5+0.121,732846561+28543,233535202-1974879-31.1899842+57.1
'26/04/284000-160-3.852,3761,077557+52043,00052.7323.1-20.151.472.7-21.41,131653+478
'26/04/274160-55-1.32,6851,0751,120-45.742,10752.11153.08+11252.184.6-32.51,2421,208+33.7
'26/04/244215+235+5.93,2961,4081,157+25142,28652.3972.05+9517996+831,6841,255+429
'26/04/233980-85-2.094,2232,1981,074+1,12442,10052.1431.02+42291383-91.32,5321,457+1,075
'26/04/224065+80+2.013,3911,7321,180+55341,19250.9810.02+81106150-44.41,9191,330+589
'26/04/213985+360+9.934,7632,245819+1,42640,66850.361713+604516383+1333,3781,215+2,164
'26/04/203625+110+3.132,9861,5281,051+47839,25648.6197+1212895.8+32.71,6761,154+522
'26/04/173515+40+1.153,1071,4921,273+22038,70747.91666.02+160145166-20.71,8041,445+359
'26/04/163475+265+8.265,1722,585639+1,94638,52647.64064+402465369+963,4551,011+2,444
'26/04/153210+10+0.311,849821458+36236,60445.362.14.02+58.188142-54.3971605+366
'26/04/143200+110+3.562,205953557+39636,28344.910216.5+85.5120107+12.91,175681+494
'26/04/133090+65+2.152,0341,003719+28335,88044.42331.1-8.0690.570.3+20.11,116821+295
'26/04/103025+130+4.491,913973601+37235,546449.0631-21.992.358.7+33.71,074690+384
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/092895+35+1.221,639536784-24835,19943.512.09-1.0963.629.8+33.8601816-215
'26/04/082860+155+5.732,028830474+35635,50543.92.198-95.989.494.2-4.79922667+255
'26/04/072705001,340513579-66.635,18343.59.07174-16576.462.1+14.3598815-217
'26/04/022705-25-0.922,2997111,133-42135,23943.617318.8+15410684.4+21.39901,236-246
'26/04/012730+245+9.861,709895595+30035,79244.311.13+8.1482.648.1+34.4989647+342
'26/03/312485-265-9.645,0792,4631,903+56035,49143.91.32172-171235263-282,6992,338+361
'26/03/302750-290-9.544,3548002,165-1,36534,755430.18158-157410503-92.51,2112,826-1,615
'26/03/273040-25-0.821,589444640-19735,81444.36.1459-52.9146154-7.53596853-257
'26/03/263065-85-2.72,378677931-25435,98344.52.09297-295219269-508981,497-599
'26/03/253150+40+1.291,056400373+27.636,21344.80.0813-12.945.144.1+0.99445430+15.7
'26/03/243110-80-2.511,440299607-30836,17644.73.049-5.96121152-31423768-345
'26/03/233190-185-5.481,598277780-50236,50545.1614-880.5139-58.7364933-569
'26/03/203375+155+4.814,1141,8451,102+74337,00145.833.1128-94.9364274+89.12,2421,504+737
'26/03/193220-80-2.421,827571754-18336,33044.96103-9781.271.8+9.47658929-271
'26/03/183300+110+3.452,078946539+40736,48945.16.6763-56.311098.7+111,062701+361
'26/03/173190+65+2.081,118495296+19936,09344.61270-5846.913+33.9554379+175
'26/03/163125-65-2.041,229288487-20036,08944.62144-14169.785.2-15.5359716-357
'26/03/133190-125-3.771,919533790-25636,28544.910138-12871.199.2-28.16141,027-413
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/123315-50-1.491,581645567+77.936,58145.216-544.656.9-12.3690630+60.6
'26/03/113365+305+9.972,2041,152318+83436,55045.2116-15198131+67.11,351465+886
'26/03/103060+65+2.171,836613610+3.5335,85644.33.022+1.0274.864.9+9.83691677+14.4
'26/03/092995-315-9.522,3834461,300-85435,93644.43631.5+4.52234303-69.37161,634-919
'26/03/063310+40+1.221,163408449-41.336,64545.3830-2258.412.9+45.5474492-17.8
'26/03/053270+150+4.811,497611450+16136,75445.490+948.632.9+15.7669483+186
'26/03/043120-235-72,3545461,036-49036,58045.21103.5+106189249-59.98451,288-444
'26/03/033355-85-2.471,649355575-22137,04945.8950+9545.781.7-36.1495657-162
'26/03/023440-50-1.431,581697572+12537,27546.15779-2235.790.5-54.8790741+48.5
'26/02/263490+10+0.291,524653618+35.237,192463511.3+23.765.941.3+24.6754670+83.5
'26/02/253480+50+1.461,723593620-27.737,27946.11222+12098.260.5+37.7813683+130
'26/02/243430+100+32,1971,011517+49437,29046.12823+516778.1+89.31,207618+589
'26/02/233330-50-1.482,062759986-22636,82745.552161-109109105+4.249211,252-331
'26/02/113380+80+2.421,915761339+42237,01045.8760+76149134+14.6986473+512
'26/02/103300+15+0.461,156411429-17.936,75045.4900+901529.5-14.5516459+57.6
'26/02/093285+170+5.461,847915607+30736,93245.71230+12357.158.2-1.051,095666+429
'26/02/063115-130-4.012,359628926-29936,65045.351.1171-120144228-83.48231,326-502
'26/02/053245-140-4.142,7376681,309-64136,82245.583.110+73.1125167-41.68761,485-610
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/043385+65+1.962,252881693+18837,40646.3680+6896.389.3+7.031,045782+263
'26/02/033320+180+5.732,365912820+91.937,28946.165.14+61.112544+80.81,102868+234
'26/02/023140+15+0.482,026758994-23637,07145.81367-54134132+2.119051,193-288
'26/01/303125-145-4.432,4497291,491-76237,2094667-187107-20.58221,605-783
'26/01/293270-100-2.972,5376321,242-61037,82546.811.51+10.5124127-2.577681,370-602
'26/01/283370-60-1.752,040419689-27038,48047.616133-117134160-26.2569982-413
'26/01/273430-90-2.563,1139421,251-30938,74747.9165+11111109+2.441,0691,365-296
'26/01/263520+90+2.621,818724690+34.238,8414865.02+0.9843.228+15.2773723+50.4
'26/01/233430+155+4.732,404899625+27338,792482282-6098.935.7+63.31,019743+277
'26/01/223275+35+1.081,602542473+68.338,48847.64320.7+22.348.220.8+27.4633515+118
'26/01/213240-155-4.572,196436689-25238,34647.43093.5-63.5199279-80.46651,061-396
'26/01/203395-40-1.162,100589696-10738,58447.766218-15294.6124-29.67501,038-288
'26/01/193435+95+2.842,888908678+23038,60947.863.218.2+45165143+21.51,136840+296
'26/01/163340+20+0.61,756533591-58.138,35147.474.02+2.98109106+2.6649702-52.5
'26/01/153320-140-4.052,411557734-17738,41447.530264-234175220-44.87621,217-456
'26/01/143460-215-5.853,118292960-66838,50247.68221-213306373-66.46061,554-947
'26/01/133675+45+1.241,715618583+35.339,08048.31016-6.0240.461.7-21.4669661+7.86
'26/01/123630+60+1.681,681500695-19538,96648.265.520+45.584.735.7+49650751-100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/093570-30-0.831,157390338+52.339,04748.3314.1-11.128.385.2-56.9421437-15.7
'26/01/083600-80-2.171,586380514-13438,95048.25.23+2.237.289.6-52.4423607-184
'26/01/073680-55-1.472,3115721,013-44139,11348.41260.18+12660120-60.47581,133-375
'26/01/063735+85+2.333,085749915-16639,49748.83533.1+35014760.2+86.91,249978+271
'26/01/053650+15+0.412,008440744-30439,75049.289.22+87.236.855.2-18.4566801-235
'26/01/023635+125+3.563,4707481,045-29739,90449.44332+431210140+70.31,3901,187+204
'25/12/313510+25+0.721,622479377+10340,14649.62006.03+19440.464-23.5720447+273
'25/12/303485+95+2.82,556619705-8640,14949.611010+10012540.4+84.7854755+98.8
'25/12/293390+175+5.442,4951,000550+45040,18949.74922+2718773.5+1141,236645+591
'25/12/263215+35+1.1929254201+52.639,70949.12126-12426.916.1+10.8282343-60.6
'25/12/243180-40-1.24793175251-7639,651492103-10137.336.3+1215391-176
'25/12/233220-5-0.16626139229-89.539,73449.105-524.67.55+17164241-77.4
'25/12/223225+10+0.311,495558635-76.739,95149.4560+5648.820.6+28.2663655+7.49
'25/12/193215+45+1.421,892760727+32.640,07449.684.16+78.166.731.4+35.4911764+146
'25/12/183170-30-0.941,814693858-16540,03349.511020+90.534.359.9-25.6838938-100
'25/12/173200+185+6.142,4111,090781+30940,12849.611136-12511782.7+34.61,218999+219
'25/12/163015-155-4.891,967258767-50939,6184916162-146156200-44.74291,129-700
'25/12/153170-50-1.55980290267+22.440,11749.63.2226-22358.655.9+2.7351549-198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/123220-75-2.281,415339478-13940,12149.611200-18941.761.9-20.2392740-348
'25/12/113295-75-2.231,733458695-23740,23649.8316-1328.237.6-9.43490749-259
'25/12/103370+110+3.372,010889445+44440,67150.335.82.09+33.795.291.9+3.281,020539+481
'25/12/093260+140+4.491,981748503+24540,29649.8466+4075.235.8+39.4869545+325
'25/12/083120-35-1.11791224394-16940,07049.613-222.523.9-1.39248420-173
'25/12/053155-15-0.471,802509736-22740,21949.76124-11869.763.4+6.23584924-339
'25/12/043170-20-0.631,610533579-4640,24149.86120-11440.646.7-6.05580746-166
'25/12/033190-230-6.734,4509442,039-1,09440,32749.9307.3+22.7269293-24.91,2432,339-1,097
'25/12/023420+130+3.952,3231,044779+26441,46651.31801+17990.918.9+721,314799+515
'25/12/013290-15-0.451,645590656-65.841,09950.86714+533154.3-23.4688724-36.1
'25/11/283305+20+0.612,040753864-11241,231519512+8360.241.9+18.3908918-10.4
'25/11/273285+175+5.632,831979997-17.941,41351.21922+19011956.5+62.41,2901,055+235
'25/11/263110+160+5.422,424885896-11.141,43651.27320+5312935.8+931,086952+135
'25/11/252950-20-0.672,5741,024780+24441,52151.41657-65686.875.2+11.51,1121,512-400
'25/11/242970-20-0.672,7571,4391,347+92.141,29551.11334-33364.569.8-5.251,5051,751-246
'25/11/212990-85-2.762,279771924-15341,18150.9593-88154157-2.919301,174-243
'25/11/203075-245-7.385,2231,1752,858-1,68341,39251.23.04113-110364394-29.81,5423,364-1,822
'25/11/193320+70+2.152,037901886+15.143,00053.25.0214-8.9850.833.2+17.6957933+23.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/183250-360-9.973,6209331,506-57442,99153.2431.22+41.8100268-1681,0761,775-700
'25/11/173610+100+2.851,510437563-12643,663547821+5745.934.9+11561619-57.9
'25/11/143510-15-0.431,614699638+61.643,82354.2141+1348.475.2-26.9762714+47.7
'25/11/133525+5+0.14949351317+3443,75654.173+43923.1+15.9397343+53.9
'25/11/123520-115-3.161,479447472-24.943,85654.281+770.9122-50.8526594-68.7
'25/11/113635-80-2.151,984488782-29443,87254.260.11+59.169125-56617908-291
'25/11/103715+150+4.212,599773966-19444,09954.51000+10013332.7+99.91,005999+6.1