| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3110 | 2830 | +280 | +9.89% | 7.6% | 2900 | 3110 | 2895 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,877 | 87.18億 | 9,000 | 0.3張/筆 | 3031元 | 12.83 | 68.4 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,022 | 86.8億 | 8,599 | 0.4張/筆 | 2872元 | -145 (-4.87%) | 連漲連跌: 首日上漲 ( +280元 / +9.89%) 財報評分: 最新60分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 18,701 | 20,852 | -2,151 | 連3買→賣 | 46,294 | 59.19% | 65,479 | 66,266 | -787 | 1.01% | 金額(元) | 558億 | 623億 | -64.4億 | - | - | 2,295億 | 2,316億 | -20.1億 | - | 投信 | 張數 | 1,326 | 973 | +353 | 連6賣→買 | - | - | 3,190 | 5,500 | -2,311 | 2.95% | 金額(元) | 39.2億 | 29.7億 | +9.55億 | - | - | 107億 | 197億 | -89.4億 | - | 自營商 | 張數 | 1,035 | 981 | +55 | 連3賣→買 | - | - | 3,131 | 3,451 | -320 | 0.41% | 金額(元) | 31.1億 | 29.3億 | +1.78億 | - | - | 109億 | 121億 | -11.4億 | - | 總計 | 張數 | 21,061 | 22,805 | -1,743 | 連2買→2賣 | - | - | 71,800 | 75,217 | -3,418 | 4.37% | 金額(元) | 629億 | 682億 | -53.1億 | - | - | 2,512億 | 2,633億 | -121億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 18,701 | 20,852 | -2,151 | 連3買→賣 | - | - | 65,479 | 66,266 | -787 | 1.01% | 金額(元) | 558億 | 623億 | -64.4億 | - | - | 2,295億 | 2,316億 | -20.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18,701 | 20,852 | -2,151 | 連3買→賣 | 46,294 | 59.19% | 65,479 | 66,266 | -787 | 1.01% | 金額(元) | 558億 | 623億 | -64.4億 | - | - | 2,295億 | 2,316億 | -20.1億 | - | 投信 | 合計 | 張數 | 1,326 | 973 | +353 | 連6賣→買 | - | - | 3,190 | 5,500 | -2,311 | 2.95% | 金額(元) | 39.2億 | 29.7億 | +9.55億 | - | - | 107億 | 197億 | -89.4億 | - | 自營商 | 自行 買賣 | 張數 | 980 | 925 | +56 | 連2賣→買 | - | - | 2,868 | 2,917 | -48 | 0.06% | 金額(元) | 29.4億 | 27.6億 | +1.79億 | - | - | 99.9億 | 102億 | -1.92億 | - | 避險 | 張數 | 55 | 56 | -1 | 買→賣 | - | - | 262 | 534 | -272 | 0.35% | 金額(元) | 1.63億 | 1.64億 | -120萬 | - | - | 9.3億 | 18.7億 | -9.44億 | - | 合計 | 張數 | 1,035 | 981 | +55 | 連3賣→買 | - | - | 3,131 | 3,451 | -320 | 0.41% | 金額(元) | 31.1億 | 29.3億 | +1.78億 | - | - | 109億 | 121億 | -11.4億 | - | 總計 | 張數 | 21,061 | 22,805 | -1,743 | 連2買→2賣 | - | - | 71,800 | 75,217 | -3,418 | 4.37% | 金額(元) | 629億 | 682億 | -53.1億 | - | - | 2,512億 | 2,633億 | -121億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 3110元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 2962 (2,023) | 2958 (2,787) | 2908 (4,778) | 2887 (1.08萬) | 3015 (2.08萬) | 3473 (5.21萬) | 3373 (10.4萬) | 2636 (22.2萬) | 1542 (57.1萬) | 1350 (77.3萬) | 997 (123萬) | - | 3506 (6.55萬) | 每股賣出均價 (累計賣張) | 2935 (1,668) | 2940 (2,686) | 2895 (4,799) | 2883 (1.26萬) | 3014 (2.3萬) | 3464 (5.39萬) | 3372 (10.6萬) | 2657 (21.9萬) | 1539 (57.2萬) | 1347 (77.5萬) | 1010 (121萬) | - | 3494 (6.63萬) | 買賣超張數 (佔發行量) | +355 (0.45%) | +102 (0.13%) | -20.9 (0.03%) | -1,762 (2.25%) | -2,135 (2.73%) | -1,806 (2.31%) | -1,983 (2.54%) | +3,675 (4.7%) | -1,222 (1.56%) | -1,635 (2.09%) | +2.27萬 (29.05%) | - | -787 (1.01%) | 買賣超金額 (佔成交額) | +11億 (6.3%) | +3.49億 (1.37%) | +130萬 (0%) | -50.4億 (5.26%) | -64.2億 (3.53%) | -58.3億 (1.19%) | -66.4億 (0.69%) | +50億 (0.29%) | -1.56億 (0.01%) | +1,612萬 (0%) | +73.6億 (0.16%) | - | -20.1億 (0.32%) | 目前股價 3110元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 2998 (211) | 2991 (247) | 2964 (300) | 2912 (1,098) | 2997 (1,471) | 3316 (2,640) | 3275 (4,062) | 2570 (9,255) | 1345 (3.23萬) | 1145 (5.15萬) | 718.6 (10.3萬) | - | 3365 (3,190) | 每股賣出均價 (累計賣張) | 2918 (24) | 2918 (24) | 2876 (49) | 2865 (270) | 3082 (1,192) | 3568 (4,857) | 3483 (7,607) | 2804 (1.37萬) | 1571 (3.57萬) | 1412 (4.71萬) | 863.9 (9.75萬) | - | 3577 (5,500) | 買賣超張數 (佔發行量) | +187 (0.24%) | +223 (0.29%) | +251 (0.32%) | +827 (1.06%) | +278 (0.36%) | -2,217 (2.83%) | -3,545 (4.53%) | -4,442 (5.68%) | -3,349 (4.28%) | +4,526 (5.79%) | +5,068 (6.48%) | - | -2,311 (2.95%) | 買賣超金額 (佔成交額) | +5.63億 (3.23%) | +6.69億 (2.62%) | +7.48億 (1.84%) | +24.2億 (2.53%) | +7.34億 (0.4%) | -85.8億 (1.75%) | -132億 (1.37%) | -146億 (0.85%) | -126億 (0.43%) | -74億 (0.21%) | -105億 (0.23%) | - | -89.4億 (1.42%) | 目前股價 3110元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 2965 (113) | 2960 (170) | 2914 (272) | 2899 (613) | 3023 (1,117) | 3468 (2,650) | 3374 (4,979) | 2628 (1.01萬) | 1534 (2.71萬) | 1315 (3.89萬) | 863.4 (7.54萬) | - | 3490 (3,131) | 每股賣出均價 (累計賣張) | 2932 (128) | 2934 (154) | 2902 (231) | 2890 (559) | 3004 (1,038) | 3481 (2,707) | 3385 (5,052) | 2653 (1.02萬) | 1570 (2.64萬) | 1335 (3.82萬) | 878.7 (7.39萬) | - | 3495 (3,451) | 買賣超張數 (佔發行量) | -14.5 (0.02%) | +15.8 (0.02%) | +40.6 (0.05%) | +54.3 (0.07%) | +78.6 (0.1%) | -56.7 (0.07%) | -73.6 (0.09%) | -61.8 (0.08%) | +736 (0.94%) | +787 (1.01%) | +1,544 (1.97%) | - | -320 (0.41%) | 買賣超金額 (佔成交額) | -3,882萬 (0.22%) | +5,069萬 (0.2%) | +1.21億 (0.3%) | +1.62億 (0.17%) | +2.57億 (0.14%) | -2.34億 (0.05%) | -3.03億 (0.03%) | -4.21億 (0.02%) | +1.38億 (0%) | +2.35億 (0.01%) | +2.05億 (0%) | - | -11.4億 (0.18%) | 目前股價 3110元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 2965 (2,347) | 2961 (3,204) | 2912 (5,350) | 2890 (1.25萬) | 3014 (2.34萬) | 3465 (5.74萬) | 3369 (11.3萬) | 2633 (24.2萬) | 1532 (63萬) | 1336 (86.4萬) | 969.6 (141萬) | - | 3499 (7.18萬) | 每股賣出均價 (累計賣張) | 2935 (1,820) | 2940 (2,864) | 2895 (5,079) | 2883 (1.34萬) | 3017 (2.52萬) | 3473 (6.15萬) | 3380 (11.9萬) | 2665 (24.3萬) | 1542 (63.4萬) | 1350 (86萬) | 992.3 (138萬) | - | 3500 (7.52萬) | 買賣超張數 (佔發行量) | +527 (0.67%) | +340 (0.44%) | +271 (0.35%) | -880 (1.13%) | -1,778 (2.27%) | -4,080 (5.22%) | -5,602 (7.16%) | -828 (1.06%) | -3,834 (4.9%) | +3,677 (4.7%) | +2.93萬 (37.5%) | - | -3,418 (4.37%) | 買賣超金額 (佔成交額) | +16.2億 (9.31%) | +10.7億 (4.18%) | +8.71億 (2.14%) | -24.5億 (2.56%) | -54.3億 (2.98%) | -146億 (2.98%) | -201億 (2.09%) | -100億 (0.58%) | -126億 (0.43%) | -71.5億 (0.2%) | -29.5億 (0.06%) | - | -121億 (1.92%) |
目前股價 3110元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 2962 (2,023) | 2958 (2,787) | 2908 (4,778) | 2887 (1.08萬) | 3015 (2.08萬) | 3473 (5.21萬) | 3373 (10.4萬) | 2636 (22.2萬) | 1542 (57.1萬) | 1350 (77.3萬) | 997 (123萬) | - | 3506 (6.55萬) | 每股賣出均價 (累計賣張) | 2935 (1,668) | 2940 (2,686) | 2895 (4,799) | 2883 (1.26萬) | 3014 (2.3萬) | 3464 (5.39萬) | 3372 (10.6萬) | 2657 (21.9萬) | 1539 (57.2萬) | 1347 (77.5萬) | 1010 (121萬) | - | 3494 (6.63萬) | 買賣超張數 (佔發行量) | +355 (0.45%) | +102 (0.13%) | -20.9 (0.03%) | -1,762 (2.25%) | -2,135 (2.73%) | -1,806 (2.31%) | -1,983 (2.54%) | +3,675 (4.7%) | -1,261 (1.61%) | -1,674 (2.14%) | +2.27萬 (29%) | - | -787 (1.01%) | 買賣超金額 (佔成交額) | +11億 (6.3%) | +3.49億 (1.37%) | +130萬 (0%) | -50.4億 (5.26%) | -64.2億 (3.53%) | -58.3億 (1.19%) | -66.4億 (0.69%) | +50億 (0.29%) | -1.91億 (0.01%) | -1,842萬 (0%) | +73.2億 (0.16%) | - | -20.1億 (0.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 885.6 (57) | 885.6 (57) | 885.6 (57) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 885.6 (18) | 885.6 (18) | 885.6 (18) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39 (0.05%) | +39 (0.05%) | +39 (0.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,454萬 (0%) | +3,454萬 (0%) | +3,454萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 2962 (2,023) | 2958 (2,787) | 2908 (4,778) | 2887 (1.08萬) | 3015 (2.08萬) | 3473 (5.21萬) | 3373 (10.4萬) | 2636 (22.2萬) | 1542 (57.1萬) | 1350 (77.3萬) | 997 (123萬) | - | 3506 (6.55萬) | 每股賣出均價 (累計賣張) | 2935 (1,668) | 2940 (2,686) | 2895 (4,799) | 2883 (1.26萬) | 3014 (2.3萬) | 3464 (5.39萬) | 3372 (10.6萬) | 2657 (21.9萬) | 1539 (57.2萬) | 1347 (77.5萬) | 1010 (121萬) | - | 3494 (6.63萬) | 買賣超張數 (佔發行量) | +355 (0.45%) | +102 (0.13%) | -20.9 (0.03%) | -1,762 (2.25%) | -2,135 (2.73%) | -1,806 (2.31%) | -1,983 (2.54%) | +3,675 (4.7%) | -1,222 (1.56%) | -1,635 (2.09%) | +2.27萬 (29.05%) | - | -787 (1.01%) | 買賣超金額 (佔成交額) | +11億 (6.3%) | +3.49億 (1.37%) | +130萬 (0%) | -50.4億 (5.26%) | -64.2億 (3.53%) | -58.3億 (1.19%) | -66.4億 (0.69%) | +50億 (0.29%) | -1.56億 (0.01%) | +1,612萬 (0%) | +73.6億 (0.16%) | - | -20.1億 (0.32%) | 目前股價 3110元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 2998 (211) | 2991 (247) | 2964 (300) | 2912 (1,098) | 2997 (1,471) | 3316 (2,640) | 3275 (4,062) | 2570 (9,255) | 1345 (3.23萬) | 1145 (5.15萬) | 718.6 (10.3萬) | - | 3365 (3,190) | 每股賣出均價 (累計賣張) | 2918 (24) | 2918 (24) | 2876 (49) | 2865 (270) | 3082 (1,192) | 3568 (4,857) | 3483 (7,607) | 2804 (1.37萬) | 1571 (3.57萬) | 1412 (4.71萬) | 863.9 (9.75萬) | - | 3577 (5,500) | 買賣超張數 (佔發行量) | +187 (0.24%) | +223 (0.29%) | +251 (0.32%) | +827 (1.06%) | +278 (0.36%) | -2,217 (2.83%) | -3,545 (4.53%) | -4,442 (5.68%) | -3,349 (4.28%) | +4,526 (5.79%) | +5,068 (6.48%) | - | -2,311 (2.95%) | 買賣超金額 (佔成交額) | +5.63億 (3.23%) | +6.69億 (2.62%) | +7.48億 (1.84%) | +24.2億 (2.53%) | +7.34億 (0.4%) | -85.8億 (1.75%) | -132億 (1.37%) | -146億 (0.85%) | -126億 (0.43%) | -74億 (0.21%) | -105億 (0.23%) | - | -89.4億 (1.42%) | 目前股價 3110元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 2962 (108) | 2957 (162) | 2914 (255) | 2899 (573) | 3023 (1,053) | 3462 (2,436) | 3394 (3,880) | 2785 (6,751) | 1676 (1.61萬) | 1380 (2.45萬) | 890.9 (4.86萬) | - | 3484 (2,868) | 每股賣出均價 (累計賣張) | 2932 (119) | 2935 (143) | 2902 (214) | 2890 (517) | 3005 (976) | 3470 (2,482) | 3413 (3,833) | 2799 (6,711) | 1682 (1.61萬) | 1383 (2.45萬) | 896.8 (4.86萬) | - | 3493 (2,917) | 買賣超張數 (佔發行量) | -11.1 (0.01%) | +19 (0.02%) | +40.9 (0.05%) | +55.5 (0.07%) | +76.5 (0.1%) | -46.3 (0.06%) | +47.4 (0.06%) | +40 (0.05%) | +45.9 (0.06%) | +62.7 (0.08%) | -6.34 (0.01%) | - | -48.2 (0.06%) | 買賣超金額 (佔成交額) | -2,929萬 (0.17%) | +5,952萬 (0.23%) | +1.22億 (0.3%) | +1.66億 (0.17%) | +2.49億 (0.14%) | -1.82億 (0.04%) | +8,924萬 (0.01%) | +1,851萬 (0%) | -1,403萬 (0%) | +2,268萬 (0%) | -2.97億 (0.01%) | - | -1.92億 (0.03%) | 避險 | 每股買進均價 (累計買張) | 3031 (5.62) | 3004 (8.28) | 2920 (17.1) | 2896 (40.5) | 3010 (63.8) | 3535 (214) | 3301 (1,099) | 2312 (3,359) | 1326 (1.1萬) | 1202 (1.44萬) | 813.6 (2.68萬) | - | 3548 (262) | 每股賣出均價 (累計賣張) | 2929 (9.07) | 2933 (11.5) | 2901 (17.4) | 2893 (41.7) | 2981 (61.7) | 3603 (225) | 3295 (1,220) | 2371 (3,461) | 1397 (1.04萬) | 1249 (1.37萬) | 843.8 (2.53萬) | - | 3510 (534) | 買賣超張數 (佔發行量) | -3.45 (0%) | -3.21 (0%) | -0.27 (0%) | -1.19 (0%) | +2.07 (0%) | -10.5 (0.01%) | -121 (0.15%) | -102 (0.13%) | +690 (0.88%) | +724 (0.93%) | +1,551 (1.98%) | - | -272 (0.35%) | 買賣超金額 (佔成交額) | -952萬 (0.05%) | -883萬 (0.03%) | -46.2萬 (0%) | -332萬 (0%) | +802萬 (0%) | -5,247萬 (0.01%) | -3.93億 (0.04%) | -4.4億 (0.03%) | +1.52億 (0.01%) | +2.12億 (0.01%) | +5.02億 (0.01%) | - | -9.44億 (0.15%) | 合計 | 每股買進均價 (累計買張) | 2965 (113) | 2960 (170) | 2914 (272) | 2899 (613) | 3023 (1,117) | 3468 (2,650) | 3374 (4,979) | 2628 (1.01萬) | 1534 (2.71萬) | 1315 (3.89萬) | 863.4 (7.54萬) | - | 3490 (3,131) | 每股賣出均價 (累計賣張) | 2932 (128) | 2934 (154) | 2902 (231) | 2890 (559) | 3004 (1,038) | 3481 (2,707) | 3385 (5,052) | 2653 (1.02萬) | 1570 (2.64萬) | 1335 (3.82萬) | 878.7 (7.39萬) | - | 3495 (3,451) | 買賣超張數 (佔發行量) | -14.5 (0.02%) | +15.8 (0.02%) | +40.6 (0.05%) | +54.3 (0.07%) | +78.6 (0.1%) | -56.7 (0.07%) | -73.6 (0.09%) | -61.8 (0.08%) | +736 (0.94%) | +787 (1.01%) | +1,544 (1.97%) | - | -320 (0.41%) | 買賣超金額 (佔成交額) | -3,882萬 (0.22%) | +5,069萬 (0.2%) | +1.21億 (0.3%) | +1.62億 (0.17%) | +2.57億 (0.14%) | -2.34億 (0.05%) | -3.03億 (0.03%) | -4.21億 (0.02%) | +1.38億 (0%) | +2.35億 (0.01%) | +2.05億 (0%) | - | -11.4億 (0.18%) | 目前股價 3110元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 2965 (2,347) | 2961 (3,204) | 2912 (5,350) | 2890 (1.25萬) | 3014 (2.34萬) | 3465 (5.74萬) | 3369 (11.3萬) | 2633 (24.2萬) | 1532 (63萬) | 1336 (86.4萬) | 969.6 (141萬) | - | 3499 (7.18萬) | 每股賣出均價 (累計賣張) | 2935 (1,820) | 2940 (2,864) | 2895 (5,079) | 2883 (1.34萬) | 3017 (2.52萬) | 3473 (6.15萬) | 3380 (11.9萬) | 2665 (24.3萬) | 1542 (63.4萬) | 1350 (86萬) | 992.3 (138萬) | - | 3500 (7.52萬) | 買賣超張數 (佔發行量) | +527 (0.67%) | +340 (0.44%) | +271 (0.35%) | -880 (1.13%) | -1,778 (2.27%) | -4,080 (5.22%) | -5,602 (7.16%) | -828 (1.06%) | -3,834 (4.9%) | +3,677 (4.7%) | +2.93萬 (37.5%) | - | -3,418 (4.37%) | 買賣超金額 (佔成交額) | +16.2億 (9.31%) | +10.7億 (4.18%) | +8.71億 (2.14%) | -24.5億 (2.56%) | -54.3億 (2.98%) | -146億 (2.98%) | -201億 (2.09%) | -100億 (0.58%) | -126億 (0.43%) | -71.5億 (0.2%) | -29.5億 (0.06%) | - | -121億 (1.92%) |
目前股價 3110元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3110元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3110元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3110元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 3110元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3110元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3110元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3110元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 3110 | -230 | -6.89 | 55.2 | 18.7 | 20.9 | -2.15 | 46.3 | 59.2 | 1.33 | 0.97 | +0.35 | 1.04 | 0.98 | +0.05 | 21.1 | 22.8 | -1.74 | 24M03 | 3340 | -800 | -19.32 | 59.2 | 22.3 | 21.9 | +0.36 | 48.6 | 62.1 | 1.13 | 3.34 | -2.21 | 1.12 | 1.23 | -0.1 | 24.5 | 26.5 | -1.95 | 24M02 | 4140 | +240 | +6.15 | 22.5 | 9.11 | 8.6 | +0.51 | 48.8 | 62.4 | 0.15 | 0.48 | -0.33 | 0.41 | 0.45 | -0.03 | 9.68 | 9.53 | +0.14 | 24M01 | 3900 | +625 | +19.08 | 43.4 | 15.4 | 14.9 | +0.49 | 49.1 | 62.8 | 0.59 | 0.71 | -0.12 | 0.56 | 0.8 | -0.24 | 16.5 | 16.4 | +0.14 | 23M12 | 3275 | +165 | +5.31 | 40.4 | 12 | 14 | -1.95 | 44.5 | 60.2 | 0.2 | 1.01 | -0.81 | 0.76 | 0.55 | +0.21 | 13 | 15.5 | -2.54 | 23M11 | 3110 | +485 | +18.48 | 59.6 | 25 | 24.3 | +0.69 | 46.9 | 63.4 | 0.42 | 1.05 | -0.63 | 0.98 | 0.93 | +0.05 | 26.4 | 26.3 | +0.11 | 23M10 | 2625 | -65 | -2.42 | 48.1 | 14.9 | 15.9 | -0.97 | 45.2 | 61.1 | 0.69 | 0.78 | -0.09 | 0.63 | 0.62 | +0.02 | 16.2 | 17.3 | -1.04 | 23M09 | 2690 | +220 | +8.91 | 35.9 | 12.2 | 12 | +0.2 | 46 | 62.2 | 0.71 | 0.33 | +0.38 | 0.43 | 0.4 | +0.02 | 13.4 | 12.8 | +0.6 | 23M08 | 2470 | +480 | +24.12 | 62.2 | 24 | 21 | +2.99 | 45.4 | 61.4 | 1.14 | 1.75 | -0.61 | 0.79 | 1.04 | -0.25 | 26 | 23.8 | +2.13 | 23M07 | 1990 | +195 | +10.86 | 68.6 | 21.6 | 18.9 | +2.76 | 42.6 | 57.6 | 1.13 | 0.97 | +0.16 | 0.91 | 0.9 | +0.01 | 23.7 | 20.7 | +2.93 | 23M06 | 1795 | +140 | +8.46 | 71.2 | 20.7 | 19.7 | +1.01 | 39.7 | 54.9 | 0.66 | 1.09 | -0.44 | 0.8 | 0.87 | -0.07 | 22.1 | 21.6 | +0.49 | 23M05 | 1655 | +470 | +39.66 | 107 | 26.1 | 25.1 | +0.98 | 39 | 53.9 | 1.11 | 1.16 | -0.04 | 1.63 | 1.32 | +0.31 | 28.8 | 27.6 | +1.25 | 23M04 | 1185 | -55 | -4.44 | 74.4 | 19.7 | 18.9 | +0.87 | 37 | 51.9 | 0.77 | 2.14 | -1.37 | 1.09 | 1.34 | -0.25 | 21.6 | 22.4 | -0.75 | 23M03 | 1240 | +296 | +31.36 | 138 | 34.3 | 33.3 | +1.03 | 36 | 50.5 | 0.76 | 1.9 | -1.14 | 2.48 | 2.36 | +0.13 | 37.6 | 37.6 | +0.02 | 23M02 | 944 | +101 | +11.98 | 98.9 | 23.2 | 25.6 | -2.35 | 35 | 49.1 | 2.82 | 0.46 | +2.36 | 1.75 | 1.49 | +0.26 | 27.8 | 27.5 | +0.27 | 23M01 | 843 | +55 | +6.98 | 55.8 | 12.7 | 13.6 | -0.97 | 37.8 | 53 | 1.72 | 0.69 | +1.03 | 0.86 | 0.61 | +0.26 | 15.3 | 14.9 | +0.32 | 22M12 | 788 | -139 | -14.99 | 97.9 | 23.1 | 22.6 | +0.44 | 39 | 54.8 | 1.1 | 1.53 | -0.43 | 1 | 1.17 | -0.17 | 25.2 | 25.3 | -0.16 | 22M11 | 927 | +278 | +42.84 | 152 | 35 | 34.5 | +0.57 | 38.9 | 54.6 | 2.5 | 0.64 | +1.86 | 1.41 | 1.24 | +0.18 | 39 | 36.3 | +2.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 649 | -218 | -25.14 | 180 | 47.1 | 46.6 | +0.47 | 38.1 | 53.5 | 1.17 | 3.5 | -2.33 | 1.27 | 1.11 | +0.16 | 49.5 | 51.2 | -1.7 | 22M09 | 867 | +10 | +1.17 | 122 | 27 | 28.2 | -1.19 | 38 | 53.3 | 1.9 | 0.62 | +1.28 | 1.09 | 1.05 | +0.04 | 30 | 29.9 | +0.13 | 22M08 | 857 | +151 | +21.39 | 151 | 34.8 | 40.7 | -5.9 | 38.3 | 53.8 | 4.89 | 1.01 | +3.88 | 1.23 | 1.24 | -0.01 | 40.9 | 42.9 | -2.03 | 22M07 | 706 | +12 | +1.73 | 151 | 42.1 | 38.8 | +3.35 | 44.2 | 62 | 1.61 | 4.46 | -2.85 | 1.74 | 1.77 | -0.03 | 45.5 | 45 | +0.47 | 22M06 | 694 | -241 | -25.78 | 94.1 | 25.9 | 24 | +1.94 | 40.7 | 57.1 | 0.91 | 4.5 | -3.58 | 1.46 | 1.4 | +0.06 | 28.3 | 29.9 | -1.58 | 22M05 | 935 | +49 | +5.53 | 88.6 | 21.2 | 25.4 | -4.24 | 38.8 | 54.5 | 2.78 | 0.52 | +2.25 | 1.65 | 1.53 | +0.12 | 25.6 | 27.5 | -1.87 | 22M04 | 886 | -214 | -19.45 | 56.9 | 16.4 | 16.2 | +0.15 | 42.1 | 59.8 | 0.87 | 1.11 | -0.21 | 0.95 | 1.24 | -0.23 | 18.2 | 18.6 | -0.29 | 22M03 | 1100 | +25 | +2.33 | 71.8 | 19.1 | 19.3 | -0.18 | 42.2 | 59.9 | 2.25 | 3.13 | -0.88 | 1.71 | 1.48 | +0.23 | 23.1 | 23.9 | -0.83 | 22M02 | 1075 | +140 | +14.97 | 34.4 | 8.88 | 10.3 | -1.42 | 41.8 | 59.4 | 1.96 | 0.02 | +1.94 | 0.56 | 0.48 | +0.08 | 11.4 | 10.8 | +0.6 | 22M01 | 935 | -85 | -8.33 | 31.5 | 8.3 | 11.4 | -3.13 | 43.2 | 61.4 | 0.96 | 0.25 | +0.71 | 0.49 | 0.45 | +0.04 | 9.75 | 12.1 | -2.38 | 21M12 | 1020 | 0 | 0 | 32.3 | 11.5 | 11.2 | +0.31 | 46.3 | 65.8 | 0.32 | 0.77 | -0.46 | 0.3 | 0.27 | +0.03 | 12.1 | 12.2 | -0.12 | 21M11 | 1020 | -10 | -0.97 | 45.8 | 16.4 | 13.6 | +2.75 | 46.5 | 66 | 0.42 | 2.79 | -2.37 | 0.35 | 0.33 | +0.01 | 17.2 | 16.8 | +0.4 | 21M10 | 1030 | +102 | +10.99 | 89.9 | 23.7 | 23.5 | +0.12 | 43.4 | 61.6 | 2.01 | 0.67 | +1.34 | 1.37 | 1.39 | -0.02 | 27 | 25.6 | +1.44 | 21M09 | 928 | +229 | +32.76 | 73.1 | 21.2 | 18.9 | +2.36 | 43.4 | 61.7 | 1.63 | 0.43 | +1.2 | 1.5 | 1.61 | -0.11 | 24.3 | 20.9 | +3.45 | 21M08 | 699 | +66 | +10.43 | 62.2 | 16.4 | 15.5 | +0.92 | 40.9 | 58.1 | 3.32 | 0.78 | +2.54 | 0.78 | 0.64 | +0.13 | 20.6 | 17 | +3.6 | 21M07 | 633 | +22 | +3.6 | 66.6 | 15.8 | 15.1 | +0.71 | 40.1 | 57.1 | 2.68 | 0.84 | +1.83 | 1.12 | 1.16 | -0.05 | 19.6 | 17.1 | +2.49 | 21M06 | 611 | +28 | +4.8 | 108 | 23.8 | 25.3 | -1.55 | 39.7 | 56.5 | 1.6 | 0.5 | +1.1 | 1.34 | 1.35 | -0.01 | 26.7 | 27.2 | -0.46 | 21M05 | 583 | +86 | +17.3 | 96.9 | 22.9 | 25 | -2.05 | 41.2 | 58.6 | 1.32 | 0.13 | +1.2 | 1.24 | 1.32 | -0.08 | 25.5 | 26.4 | -0.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 497 | -403 | -44.78 | 51.8 | 9.48 | 12.3 | -2.85 | 53.5 | 76.8 | 0.09 | 6.14 | -6.04 | 1.13 | 1.02 | +0.11 | 10.7 | 19.5 | -8.79 | 21M03 | 900 | +15 | +1.69 | 69.8 | 11.7 | 12.9 | -1.18 | 56.5 | 81.1 | 1.71 | 0.81 | +0.9 | 1.93 | 2 | -0.08 | 15.3 | 15.7 | -0.35 | 21M02 | 885 | +60 | +7.27 | 47.6 | 13.3 | 12.7 | +0.65 | 57.9 | 83.1 | 0.52 | 0.41 | +0.11 | 0.84 | 0.81 | +0.03 | 14.7 | 13.9 | +0.8 | 21M01 | 825 | +204 | +32.85 | 80.7 | 19.4 | 16.9 | +2.5 | 58 | 83.2 | 1.6 | 0.55 | +1.05 | 1.55 | 1.54 | +0.01 | 22.6 | 19 | +3.57 | 20M12 | 621 | -47 | -7.04 | 88.3 | 14.9 | 13.1 | +1.81 | 48 | 77.5 | 0.73 | 2.08 | -1.36 | 1.09 | 1.12 | -0.03 | 16.7 | 16.3 | +0.43 | 20M11 | 668 | +183.5 | +37.87 | 159 | 28.8 | 26.7 | +2.17 | 34.6 | 56.6 | 2.41 | 2.25 | +0.16 | 1.72 | 1.5 | +0.22 | 33 | 30.4 | +2.55 | 20M10 | 484.5 | -3 | -0.62 | 128 | 20.7 | 20.5 | +0.2 | 31.9 | 52.2 | 0.46 | 0.87 | -0.41 | 0.99 | 0.92 | +0.06 | 22.1 | 22.3 | -0.15 | 20M09 | 487.5 | -39.5 | -7.5 | 239 | 47 | 53.7 | -6.71 | 31.9 | 52.1 | 4.93 | 2.61 | +2.32 | 1.87 | 1.78 | +0.09 | 53.8 | 58.1 | -4.3 | 20M08 | 527 | -72 | -12.02 | 105 | 23.3 | 23 | +0.29 | 37.8 | 61.9 | 0.47 | 2.09 | -1.62 | 0.97 | 1.09 | -0.12 | 24.7 | 26.2 | -1.45 | 20M07 | 599 | +99 | +19.8 | 103 | 22.5 | 19.9 | +2.62 | 37.4 | 61.2 | 0.88 | 1.76 | -0.87 | 1.01 | 1.05 | -0.04 | 24.4 | 22.7 | +1.71 | 20M06 | 500 | +200 | +66.67 | 157 | 31.2 | 26.4 | +4.85 | 35.1 | 57.5 | 0.98 | 2.99 | -2.01 | 1.91 | 2.42 | -0.51 | 34.1 | 31.8 | +2.33 | 20M05 | 300 | +6 | +2.04 | 132 | 24.4 | 19.8 | +4.64 | 30.5 | 49.9 | 0.94 | 3.28 | -2.34 | 2.98 | 3.21 | -0.23 | 28.4 | 26.3 | +2.07 | 20M04 | 294 | +97 | +49.24 | 129 | 19.3 | 15.7 | +3.57 | 25.1 | 41.7 | 3.95 | 0.51 | +3.44 | 2.68 | 1.73 | +0.96 | 26 | 18 | +7.97 | 20M03 | 197 | -21 | -9.63 | 207 | 28.4 | 32.8 | -4.4 | 21.7 | 36.1 | 3.47 | 0.69 | +2.78 | 2.31 | 2.49 | -0.18 | 34.2 | 36 | -1.8 | 20M02 | 218 | -12.5 | -5.42 | 146 | 27.4 | 20.3 | +7.01 | 26.2 | 43.6 | 1.08 | 4.83 | -3.75 | 1.75 | 2.7 | -0.94 | 30.2 | 27.9 | +2.32 | 20M01 | 230.5 | -4 | -1.71 | 102 | 16 | 11.5 | +4.49 | 19.2 | 31.9 | 1.5 | 1.5 | +0 | 2.17 | 2.9 | -0.73 | 19.7 | 15.9 | +3.76 | 19M12 | 234.5 | +15.5 | +7.08 | 156 | 18.9 | 16.2 | +2.63 | 15.1 | 25.1 | 0.89 | 2.8 | -1.91 | 3.06 | 2.27 | +0.8 | 22.8 | 21.3 | +1.52 | 19M11 | 219 | +32.5 | +17.43 | 170 | 21 | 17.4 | +3.58 | 13 | 21.7 | 1.81 | 2.35 | -0.54 | 2.13 | 1.62 | +0.51 | 24.9 | 21.4 | +3.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 186.5 | +27 | +16.93 | 157 | 14.9 | 18 | -3.07 | 10.6 | 17.6 | 4.02 | 1.76 | +2.26 | 1.45 | 1.11 | +0.34 | 20.4 | 20.9 | -0.47 | 19M09 | 159.5 | +22.5 | +16.42 | 125 | 12.7 | 13.8 | -1.1 | 12.5 | 20.7 | 2.68 | 4.32 | -1.64 | 0.88 | 0.58 | +0.29 | 16.2 | 18.7 | -2.45 | 19M08 | 137 | +36 | +35.64 | 119 | 10.8 | 9.33 | +1.44 | 14.1 | 23.5 | 5.93 | 2.18 | +3.75 | 1.12 | 0.98 | +0.14 | 17.8 | 12.5 | +5.34 | 19M07 | 101 | +8.4 | +9.07 | 81.4 | 9.8 | 6.1 | +3.7 | 13.1 | 21.8 | 3.42 | 2.89 | +0.52 | 0.48 | 0.44 | +0.04 | 13.7 | 9.43 | +4.27 | 19M06 | 92.6 | +6.3 | +7.3 | 122 | 8.54 | 9.72 | -1.17 | 10.1 | 16.8 | 3.01 | 0.42 | +2.6 | 0.41 | 0.41 | 0 | 12 | 10.5 | +1.42 | 19M05 | 86.3 | +5.2 | +6.41 | 70.1 | 6.12 | 6.96 | -0.85 | 11.2 | 18.7 | 3.48 | 0.36 | +3.12 | 0.13 | 0.1 | +0.04 | 9.74 | 7.43 | +2.31 | 19M04 | 81.1 | +6.7 | +9.01 | 68.2 | 3.96 | 6.6 | -2.65 | 10.8 | 18.1 | 0.49 | 0.08 | +0.42 | 0.14 | 0.12 | +0.02 | 4.59 | 6.8 | -2.21 | 19M03 | 74.4 | -12.1 | -13.99 | 39.4 | 3.86 | 5.11 | -1.24 | 12.8 | 21.4 | 0.38 | 2.04 | -1.66 | 0.31 | 0.41 | -0.1 | 4.55 | 7.55 | -3 | 19M02 | 86.5 | +9.6 | +12.48 | 55.6 | 5.31 | 4.62 | +0.69 | 14.1 | 23.6 | 1.05 | 1.26 | -0.21 | 0.37 | 0.27 | +0.1 | 6.73 | 6.15 | +0.59 | 19M01 | 76.9 | +7.9 | +11.45 | 63.8 | 3.42 | 5.54 | -2.12 | 13.3 | 22.2 | 2.46 | 1.16 | +1.3 | 0.47 | 0.46 | +0.01 | 6.36 | 7.16 | -0.81 | 18M12 | 69 | -15.1 | -17.95 | 56.4 | 5.14 | 9.82 | -4.68 | 15.1 | 25.3 | 0.17 | 2.78 | -2.61 | 0.11 | 0.21 | -0.1 | 5.42 | 12.8 | -7.38 | 18M11 | 84.1 | +14.8 | +21.36 | 67.5 | 9.32 | 9.73 | -0.41 | 19.8 | 33.2 | 3.79 | 3.99 | -0.2 | 0.27 | 0.18 | +0.1 | 13.4 | 13.9 | -0.51 | 18M10 | 69.3 | -19.3 | -21.78 | 33.6 | 7.31 | 5.99 | +1.32 | 20.5 | 33.4 | 1.08 | 1.76 | -0.68 | 0.19 | 0.16 | +0.03 | 8.58 | 7.91 | +0.67 | 18M09 | 88.6 | -25.4 | -22.28 | 58.6 | 6.89 | 9.97 | -3.08 | 19.6 | 31.8 | 3.27 | 1.69 | +1.58 | 0.62 | 0.93 | -0.3 | 10.8 | 12.6 | -1.8 | 18M08 | 114 | -6.5 | -5.39 | 50.6 | 8.26 | 8.75 | -0.49 | 21.4 | 34.8 | 1.74 | 3.28 | -1.54 | 0.99 | 1.46 | -0.47 | 11 | 13.5 | -2.51 | 18M07 | 120.5 | -14.5 | -10.74 | 67.6 | 7.51 | 6.86 | +0.65 | 22.1 | 36 | 1.56 | 1.17 | +0.39 | 2.28 | 1.98 | +0.3 | 11.4 | 10 | +1.35 | 18M06 | 135 | +2 | +1.5 | 89.6 | 7.18 | 6.82 | +0.36 | 22.4 | 36.5 | 0.41 | 3.14 | -2.73 | 2.47 | 2.4 | +0.06 | 10.1 | 12.4 | -2.31 | 18M05 | 133 | -4 | -2.92 | 118 | 6.63 | 8.22 | -1.58 | 21.3 | 34.6 | 0.84 | 0.55 | +0.29 | 3.36 | 3.52 | -0.16 | 10.8 | 12.3 | -1.45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 137 | +18 | +15.13 | 102 | 8.64 | 6.46 | +2.18 | 32.5 | 53.5 | 2.56 | 0.29 | +2.27 | 1.86 | 1.57 | +0.3 | 13.1 | 8.31 | +4.74 | 18M03 | 119 | +3.5 | +3.03 | 179 | 9.02 | 8.62 | +0.41 | 29.3 | 48.2 | 3.86 | 2.26 | +1.6 | 1.05 | 1.01 | +0.04 | 13.9 | 11.9 | +2.04 | 18M02 | 115.5 | -2.5 | -2.12 | 66 | 4.92 | 4.53 | +0.39 | 29.3 | 48.2 | 1.88 | 0.24 | +1.64 | 0.58 | 0.69 | -0.1 | 7.38 | 5.46 | +1.92 | 18M01 | 118 | +27.5 | +30.39 | 150 | 9.5 | 10.2 | -0.65 | 28.8 | 47.5 | 2.87 | 0.76 | +2.11 | 0.48 | 0.48 | +0.01 | 12.9 | 11.4 | +1.47 | 17M12 | 90.5 | +6.3 | +7.48 | 93.6 | 7.5 | 8.7 | -1.2 | 29.8 | 49.1 | 0.84 | 0.66 | +0.18 | 0.36 | 0.43 | -0.08 | 8.7 | 9.79 | -1.1 | 17M11 | 84.2 | -32.8 | -28.03 | 97.6 | 10.3 | 9.7 | +0.57 | 31 | 51.1 | 0.26 | 1.08 | -0.82 | 0.37 | 0.26 | +0.1 | 10.9 | 11 | -0.15 | 17M10 | 117 | +21.8 | +22.9 | 262 | 15.2 | 18.8 | -3.7 | 29.9 | 49.2 | 0.05 | 0.93 | -0.88 | 2.49 | 2.88 | -0.39 | 17.7 | 22.7 | -4.97 | 17M09 | 95.2 | +14.2 | +17.53 | 124 | 12.2 | 7.35 | +4.84 | 33.6 | 55.3 | 1.3 | 0.4 | +0.9 | 1.47 | 1.29 | +0.18 | 15 | 9.04 | +5.92 | 17M08 | 81 | +1 | +1.25 | 151 | 8.47 | 9.28 | -0.81 | 29 | 47.7 | 0.11 | 1.84 | -1.73 | 1.76 | 1.9 | -0.15 | 10.3 | 13 | -2.69 | 17M07 | 80 | +19 | +31.15 | 121 | 7.52 | 6.12 | +1.41 | 29.4 | 48.4 | 2.46 | 0.36 | +2.1 | 1.02 | 0.88 | +0.14 | 11 | 7.36 | +3.64 | 17M06 | 61 | +4.3 | +7.58 | 45.8 | 4.24 | 4.43 | -0.19 | 28.1 | 46.3 | 0.11 | 0.04 | +0.07 | 0.33 | 0.49 | -0.16 | 4.69 | 4.97 | -0.28 | 17M05 | 56.7 | -3.2 | -5.34 | 57.2 | 4.18 | 3.39 | +0.79 | 28.3 | 46.5 | 0.26 | 0.82 | -0.57 | 0.4 | 0.14 | +0.26 | 4.83 | 4.36 | +0.48 | 17M04 | 59.9 | +10.6 | +21.5 | 73.8 | 3.54 | 4.62 | -1.09 | 27.7 | 45.7 | 1.4 | 0.06 | +1.35 | 0.69 | 0.62 | +0.07 | 5.63 | 5.3 | +0.33 | 17M03 | 49.3 | +11.85 | +31.64 | 59.3 | 2.49 | 3.36 | -0.87 | 28.9 | 47.6 | 0.06 | 0 | +0.06 | 0.54 | 0.35 | +0.19 | 3.08 | 3.7 | -0.62 | 17M02 | 37.45 | +7.65 | +25.67 | 40.3 | 6.44 | 8.68 | -2.24 | 29.9 | 49.2 | 0 | 0 | 0 | 0.12 | 0.13 | 0 | 6.57 | 8.81 | -2.24 | 17M01 | 29.8 | -1.45 | -4.64 | 8.73 | 0.74 | 0.59 | +0.15 | 32.1 | 52.9 | 0 | 0 | 0 | 0.06 | 0.13 | -0.07 | 0.8 | 0.72 | +0.08 | 16M12 | 31.25 | +0.55 | +1.79 | 20.1 | 2.17 | 2.16 | +0.01 | 31.9 | 52.6 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 2.25 | 2.17 | +0.08 | 16M11 | 30.7 | +2.95 | +10.63 | 29.3 | 0.84 | 1 | -0.16 | 31.9 | 52.5 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0.91 | 1.07 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 27.75 | +1.2 | +4.52 | 9.11 | 0.55 | 0.44 | +0.11 | 31.9 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0.44 | +0.11 | 16M09 | 26.55 | +1.95 | +7.93 | 7.77 | 0.31 | 0.12 | +0.18 | 31.7 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.12 | +0.18 | 16M08 | 24.6 | -1.95 | -7.34 | 5.23 | 0.16 | 0.34 | -0.18 | 31.5 | 51.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.17 | 0.35 | -0.18 | 16M07 | 26.55 | +2.15 | +8.81 | 11.3 | 0.25 | 0.42 | -0.17 | 31.7 | 51.4 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.26 | 0.43 | -0.16 | 16M06 | 24.4 | -3.1 | -11.27 | 10.9 | 0.54 | 0.41 | +0.13 | 31.8 | 51.7 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.56 | 0.43 | +0.13 | 16M05 | 27.5 | -12.8 | -31.76 | 20 | 1.03 | 0.81 | +0.22 | 31.7 | 51.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.04 | 0.83 | +0.22 | 16M04 | 40.3 | +4.35 | +12.1 | 34.6 | 0.56 | 1.36 | -0.8 | 31.9 | 51.8 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.57 | 1.38 | -0.81 | 16M03 | 35.95 | -0.3 | -0.83 | 10.9 | 0.35 | 0.46 | -0.11 | 32.7 | 53.1 | 0 | 0 | 0 | 0.05 | 0.27 | -0.22 | 0.4 | 0.73 | -0.33 | 16M02 | 36.25 | +1.75 | +5.07 | 7.75 | 0.16 | 0.2 | -0.04 | 32.8 | 53.2 | 0 | 0 | 0 | 0.23 | 0.01 | +0.22 | 0.39 | 0.21 | +0.19 | 16M01 | 34.5 | +0.3 | +0.88 | 7.62 | 0.23 | 0.19 | +0.04 | 32.8 | 53.3 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.24 | 0.2 | +0.04 | 15M12 | 34.2 | -2.3 | -6.3 | 5.9 | 0.7 | 0.45 | +0.24 | 32.8 | 53.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.7 | 0.47 | +0.23 | 15M11 | 36.5 | -5.1 | -12.26 | 20.3 | 0.29 | 1.15 | -0.86 | 32.5 | 52.8 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0.29 | 1.27 | -0.98 | 15M10 | 41.6 | +3.45 | +9.04 | 19.9 | 0.32 | 0.79 | -0.46 | 33.4 | 54.2 | 0 | 0.08 | -0.08 | 0.26 | 0.83 | -0.56 | 0.58 | 1.7 | -1.11 | 15M09 | 38.15 | +3.65 | +10.58 | 10.3 | 0.72 | 0.32 | +0.4 | 33.9 | 55 | 0 | 0.02 | -0.02 | 0.09 | 0.1 | 0 | 0.81 | 0.43 | +0.38 | 15M08 | 34.5 | -8.4 | -19.58 | 3.59 | 0.57 | 0.1 | +0.47 | 33.5 | 54.3 | 0 | 0.08 | -0.08 | 0.33 | 0.18 | +0.15 | 0.9 | 0.36 | +0.54 | 15M07 | 42.9 | -2.6 | -5.71 | 6.68 | 0.11 | 0.23 | -0.12 | 33 | 51.7 | 0 | 0 | 0 | 0.48 | 0.05 | +0.43 | 0.59 | 0.28 | +0.31 | 15M06 | 45.5 | +1.3 | +2.94 | 7.19 | 0.16 | 0.99 | -0.83 | 33.1 | 51.9 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 0.25 | 0.99 | -0.74 | 15M05 | 44.2 | -15.6 | -26.09 | 12.7 | 0.51 | 1.08 | -0.57 | 33.9 | 53.2 | 0.18 | 0 | +0.18 | 0.04 | 0.04 | 0 | 0.72 | 1.12 | -0.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 59.8 | +2.2 | +3.82 | 15.2 | 0.57 | 0.35 | +0.23 | 33.7 | 53.8 | 0 | 0.84 | -0.84 | 0.05 | 0.03 | +0.03 | 0.63 | 1.21 | -0.59 | 15M03 | 57.6 | -13.4 | -18.87 | 17.6 | 0.67 | 1.33 | -0.66 | 33.4 | 53.4 | 0.12 | 0.79 | -0.67 | 0.07 | 0.11 | -0.04 | 0.87 | 2.23 | -1.37 | 15M02 | 71 | -13.5 | -15.98 | 11.9 | 0.55 | 0.76 | -0.21 | 34.1 | 54.5 | 0.59 | 0.76 | -0.17 | 0.07 | 0.42 | -0.35 | 1.2 | 1.93 | -0.73 | 15M01 | 84.5 | -16.5 | -16.34 | 24.4 | 1.15 | 1.23 | -0.08 | 34.3 | 54.8 | 2.03 | 1.05 | +0.98 | 1 | 2.19 | -1.2 | 4.18 | 4.48 | -0.3 | 14M12 | 101 | -17.5 | -14.77 | 41.1 | 1.26 | 3.64 | -2.38 | 34.4 | 55 | 0.35 | 0.44 | -0.09 | 4.75 | 4.49 | +0.26 | 6.36 | 8.57 | -2.21 | 14M11 | 118.5 | +22.6 | +23.57 | 28.1 | 0.45 | 1.39 | -0.93 | 36.8 | 58.8 | 0.5 | 0 | +0.5 | 1.49 | 1.11 | +0.38 | 2.44 | 2.5 | -0.06 | 14M10 | 95.9 | +9.9 | +11.51 | 14.8 | 0.28 | 0.8 | -0.51 | 37.7 | 60.3 | 0.29 | 0 | +0.29 | 0.67 | 0.08 | +0.59 | 1.25 | 0.88 | +0.37 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|