≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3543 州巧 / 法人買賣(日)

3543 州巧

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.945.1-3.2-7.1%5.76%40.643.240.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2529,320萬1,1991.88張/筆41.381.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5807,288萬1,1981.32張/筆46.13-3.5 (-7.2%)

連續漲跌: 連2跌  ( -6.7元 / -13.79%)

財報評分: 最新36分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 州巧董事會決議召開2026年第一次股東臨時會 (公告訊息 10/13 15:33)

• 代重要子公司Jochu Investment Ltd.公告董事會決議現金增資案。 (公告訊息 10/13 15:26)

• 州巧董事會決議不繼續辦理2026年股東會通過之私募普通股及/或私募國內轉換公司債 (公告訊息 10/13 15:26)

• 州巧自然人董事辭任 (公告訊息 10/05 16:28)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 州巧2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:29)

• (變更增資基準日)公告州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/21 16:26)

• 更正州巧2026年第二季合併財務報告IFRS iXBRL申報資訊會計師查核報告核閱或查核報告類型由無保留結論(強調事項或其他事項)更正為無保留結論 (公告訊息 08/13 16:48)

• 州巧董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 14:35)

• 州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/12 14:34)

• 州巧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:32)

• 代重要子公司JOCHU TECHNOLOGY (VIETNAM) CO., LTD. 公告總經理異動 (公告訊息 08/07 14:09)

• 說明州巧及重要子公司部分資訊系統遭受駭客網路攻擊事件說明 (公告訊息 08/05 16:51)

• 州巧2026年上半年財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

3543 州巧 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5111,003-492連賣4日5,5993.82%149,141153,642-4,5023.08%
金額(元)2,115萬4,152萬-2,037萬-- 68.4億 69.3億 -9,102萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數86136-50 連2買→賣--2,5972,140+4570.31%
金額(元)356萬563萬-207萬-- 1.2億 1.02億 +1,826萬 -
總計張數5971,139-542連賣4日--151,738155,782-4,0452.77%
金額(元)2,471萬4,715萬-2,244萬-- 69.6億 70.3億 -7,277萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
41.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		43.52
(929)		45.1
(1,600)		47.15
(2,875)		48.64
(4,465)		51.55
(1.21萬)		48.45
(5.23萬)		43.52
(7.74萬)		45.79
(18.4萬)		42.92
(28.7萬)		42.19
(29.9萬)		42.05
(30.1萬)		-45.86
(14.9萬)
每股賣出均價
(累計賣張)		43.57
(1,858)		45.05
(3,092)		46.59
(4,844)		48.14
(7,288)		50.58
(1.53萬)		47.7
(5.26萬)		42.78
(7.98萬)		45.13
(18.9萬)		42.7
(28.6萬)		41.97
(29.8萬)		41.82
(30.1萬)		-45.11
(15.4萬)
買賣超張數
(佔發行量)		-929
(0.64%)		-1,492
(1.02%)		-1,968
(1.35%)		-2,824
(1.93%)		-3,122
(2.13%)		-257
(0.18%)		-2,382
(1.63%)		-5,861
(4.01%)		+502
(0.34%)		+584
(0.4%)		+392
(0.27%)		--4,502
(3.08%)
買賣超金額
(佔成交額)		-4,052萬
(24.4%)		-6,714萬
(24.5%)		-9,007萬
(19.9%)		-1.34億
(16.8%)		-1.46億
(6.77%)		+2,693萬
(0.33%)		-4,411萬
(0.41%)		-1.44億
(0.49%)		+8,578萬
(0.16%)		+8,926萬
(0.17%)		+8,376萬
(0.15%)		--9,102萬
(0.39%)
目前股價
41.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
41.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		41.92
(97)		42.36
(106)		42.93
(114)		44.69
(148)		49.52
(299)		48.95
(530)		45.06
(681)		45.92
(2,882)		41.83
(4,252)		39.45
(4,921)		38.62
(5,166)		-46.12
(2,597)
每股賣出均價
(累計賣張)		41.47
(139)		41.65
(143)		42.05
(152)		44.16
(194)		47.51
(296)		46.92
(639)		44.33
(782)		47.32
(2,320)		42.84
(3,291)		39.45
(3,997)		38.56
(4,207)		-47.44
(2,140)
買賣超張數
(佔發行量)		-41.6
(0.03%)		-37.4
(0.03%)		-37.3
(0.03%)		-46.4
(0.03%)		+3.13
(0%)		-109
(0.07%)		-101
(0.07%)		+562
(0.38%)		+961
(0.66%)		+924
(0.63%)		+959
(0.66%)		-+457
(0.31%)
買賣超金額
(佔成交額)		-168萬
(1.01%)		-148萬
(0.54%)		-147萬
(0.32%)		-197萬
(0.25%)		+74.9萬
(0.03%)		-404萬
(0.05%)		-398萬
(0.04%)		+2,255萬
(0.08%)		+3,687萬
(0.07%)		+3,647萬
(0.07%)		+3,726萬
(0.07%)		-+1,826萬
(0.08%)
目前股價
41.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		43.37
(1,026)		44.93
(1,706)		46.99
(2,990)		48.52
(4,613)		51.5
(1.24萬)		48.45
(5.28萬)		43.54
(7.81萬)		45.79
(18.6萬)		42.91
(29.1萬)		42.14
(30.4萬)		41.99
(30.6萬)		-45.87
(15.2萬)
每股賣出均價
(累計賣張)		43.42
(1,997)		44.9
(3,235)		46.45
(4,995)		48.04
(7,482)		50.52
(1.55萬)		47.69
(5.32萬)		42.79
(8.05萬)		45.16
(19.2萬)		42.7
(28.9萬)		41.94
(30.2萬)		41.78
(30.5萬)		-45.15
(15.6萬)
買賣超張數
(佔發行量)		-971
(0.66%)		-1,529
(1.05%)		-2,006
(1.37%)		-2,870
(1.96%)		-3,119
(2.13%)		-366
(0.25%)		-2,483
(1.7%)		-5,299
(3.62%)		+1,463
(1%)		+1,508
(1.03%)		+1,351
(0.92%)		--4,045
(2.77%)
買賣超金額
(佔成交額)		-4,220萬
(25.4%)		-6,862萬
(25%)		-9,154萬
(20.2%)		-1.36億
(17.1%)		-1.46億
(6.73%)		+2,289萬
(0.28%)		-4,809萬
(0.45%)		-1.21億
(0.41%)		+1.23億
(0.23%)		+1.26億
(0.23%)		+1.21億
(0.22%)		--7,277萬
(0.31%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0641.9-3.2-7.12,2525111,003-4925,5993.8200086136-505971,139-542
'26/11/0545.1-3.5-7.21,580418855-4375,8203.97000112.61+8.4429858-428
'26/11/0448.6+1.15+2.422,2926711,234-5635,9764.080008.614.45+4.166801,238-559
'26/11/0347.45-2.85-5.671,537344886-5426,4294.390002.127.76-5.64346894-548
'26/11/0250.3+2.2+4.572,060931865+65.86,9924.780006.60.84+5.76938866+71.5
'26/10/3048.1-2.4-4.751,134291475-1846,7594.620006.039.55-3.52297485-187
'26/10/2950.5-0.7-1.37785160253-92.97,0004.7800021.25+0.75162254-92.2
'26/10/2851.2+1+1.99968286381-95.27,0894.840003.420.06+3.37289381-91.8
'26/10/2750.2-1.8-3.461,457335657-3217,1174.8600021.67.65+14357664-307
'26/10/2252-1.4-2.622,299517679-1627,1984.920000.1223.8-23.7517703-186
'26/10/2153.4+2.3+4.57,1192,2331,508+7257,3495.0200089.550.1+39.42,3221,558+764
'26/10/2051.1+2.75+5.691,946610605+4.766,5944.50001.11+0.1611606+4.86
'26/10/1948.35-1.85-3.692,5431,0931,663-5706,5604.480000001,0931,663-570
'26/10/1650.2-0.2-0.4824196430-2347,7515.29000150.03+15211430-219
'26/10/1550.4-1.5-2.891,652649450+1998,0605.510005.030+5.03654450+204
'26/10/1451.9-2.2-4.072,480512585-72.78,0405.490001850.9-32.9530636-106
'26/10/1354.1-1.5-2.72,090841493+3488,1045.5400018.90+18.9860493+367
'26/10/1255.6-0.5-0.892,202430902-4727,7595.3000000430902-472
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0856.1+0.4+0.724,6371,1031,328-2258,1815.5900040+41,1071,328-221
'26/10/0755.7+2.5+4.73,4611,381574+8068,4065.740000001,381574+806
'26/10/0653.2-0.8-1.487,9142,5522,006+5467,7165.2700070+72,5592,006+553
'26/10/0554+3+5.885,2541,889885+1,0047,3655.030000001,889885+1,004
'26/10/0251-0.1-0.22,168675527+1486,4364.39000000675527+148
'26/10/0151.1-0.1-0.22,685802665+1376,3994.37000700+70872665+207
'26/09/3051.2+1+1.9910,6973,1822,587+5956,4094.380000003,1822,587+595
'26/09/2950.2+4.5+9.854,1429691,031-61.65,7803.9500000+09691,031-61.6
'26/09/2445.7-0.3-0.65785329147+1825,8123.97000000329147+182
'26/09/2346-1-2.131,242242683-4415,6303.84000200+20262683-421
'26/09/2247+1.95+4.332,411963696+2676,0424.13000300+30993696+297
'26/09/2145.05+0.75+1.69963185312-1275,7153.900010+1186312-126
'26/09/1844.300951150409-2595,8664.0100020+2152409-257
'26/09/1744.3+1.7+3.992,6651,4131,692-2796,1174.1800001-11,4131,693-280
'26/09/1642.6+0.6+1.43390122123-16,4254.39000000122123-1
'26/09/1542-0.05-0.12425128198-706,3945.79000000128198-70
'26/09/1442.05-0.15-0.36920215498-2836,4305.8300010+1216498-282
'26/09/1142.2+0.05+0.12797212354-1426,6846.06000000212354-142
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1042.15-0.9-2.09782160205-456,7226.0900001-1160206-46
'26/09/0943.05-0.3-0.69824282263+196,7616.13000000282263+19
'26/09/0843.35-1.05-2.361,278404406-1.986,7206.0900010+1405406-0.98
'26/09/0744.4-0.3-0.671,264196578-3826,7286.1000000196578-382
'26/09/0444.7-0.2-0.451,688412613-2017,1916.52000000412613-201
'26/09/0344.9-3.75-7.714,9911,2411,612-3717,4006.710000001,2411,612-371
'26/09/0248.65+0.35+0.723,6829461,609-6647,9927.240003309491,612-664
'26/09/0148.3-5-9.386,4191,5301,890-3609,0018.1600031+21,5331,891-358
'26/08/3153.3-1.2-2.210,4534,0942,895+1,1999,4048.52000176.9-75.94,0952,972+1,123
'26/08/2854.5+4.9+9.884,154511185+3268,1897.420001517-2526202+324
'26/08/2749.6+4.5+9.984,4551,312930+3827,8927.150001723-6.041,329953+376
'26/08/2645.1+4.1+106,9682,866320+2,5467,5856.8700043.90+43.92,910320+2,590
'26/08/2541-0.4-0.972,8271,0271,607-5805,3194.8200010+11,0281,607-579
'26/08/2441.4-2.6-5.915,4661,5322,893-1,3615,9115.3600012.1-1.11,5332,895-1,362
'26/08/2144+0.75+1.731,923678589+89.26,9756.3200010.52+0.48679590+89.7
'26/08/2043.25-0.3-0.692,3375511,029-4786,8506.2100040+45551,029-474
'26/08/1943.55+0.95+2.232,421743820-76.87,4626.760000200-2007431,020-277
'26/08/1842.6-0.35-0.811,862374851-4777,5136.8100006.09-6.09374857-483
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1742.95+2.85+7.115,9432,4181,508+9107,9197.180006.720+6.722,4251,508+916
'26/08/1440.1001,250339439-1007,1226.4500009-9339448-109
'26/08/1340.1+0.4+1.012,936812835-237,2316.5500001-1812836-24
'26/08/1239.7+2.6+7.012,7701,287559+7287,2196.5400010+11,288559+729
'26/08/1137.1-0.65-1.721,218245513-2686,3755.78000000245513-268
'26/08/1037.75+1.75+4.862,316806772+34.56,5285.9200011.08-0.08807773+34.4
'26/08/0736-0.6-1.645,0702,0251,859+1666,4505.8400013.15-2.152,0261,862+164
'26/08/0636.6+3.3+9.914,5351,512854+6586,2315.650002.230+2.231,514854+660
'26/08/0533.3+0.45+1.371,269405333+72.35,6045.0800009-9405342+63.3
'26/08/0432.85-0.15-0.451,138334394-59.65,520500012-1335396-60.6
'26/08/0333-0.05-0.152,452647913-2665,5725.0500005-5647918-271
'26/07/3133.05+3+9.985,5181,5561,187+3695,8675.32000336.4-33.41,5591,223+336
'26/07/3030.05+2.7+9.872,195334272+625,5675.0400036.41+35.4370273+97.4
'26/07/2927.35+0.35+1.31,958701711-9.795,4964.98000133+10714714+0.21
'26/07/2827-1-3.57606172251-79.25,4814.97000220174253-79.2
'26/07/2728+0.8+2.94410164162+25,5715.0500010+1165162+3
'26/07/2427.2-1-3.55469101227-1265,5825.0600002-2101229-128
'26/07/2328.2-0.7-2.4246982232-1505,5615.0400020+284232-148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2228.9+0.05+0.17409166121+455,8745.3200002-2166123+43
'26/07/2128.85+0.1+0.3530685138-535,8275.2800001-185139-54
'26/07/2028.75-0.3-1.03605253291-385,8775.32000158+7268299-31
'26/07/1729.05-1.9-6.14917297300-2.545,8945.3400070+7304300+4.46
'26/07/1630.95-0.85-2.6746164319-2555,8155.2700010+165319-254
'26/07/1531.8+0.65+2.09788349224+1255,9095.35000330352227+125
'26/07/1431.15+0.4+1.31,162348409-60.85,7825.24000770355416-60.8
'26/07/1330.75-2.65-7.932,2893031,277-9745,7275.1900025.03-3.033051,282-977
'26/07/0933.4+3+9.871,820801404+3976,5495.930005.030+5.03806404+402
'26/07/0830.4-1.15-3.651,376442819-3776,1115.5400023-1444822-378
'26/07/0731.55-0.4-1.255,1561,5183,304-1,7866,1125.5400012.75-1.751,5193,307-1,788
'26/07/0631.95+2.9+9.98955233340-1077,8347.10000.750+0.75234340-106
'26/07/0329.05+0.65+2.29923473228+2457,9027.1600001-1473229+244
'26/07/0228.4-0.3-1.05457232246-13.87,6306.9100021+1234247-12.8
'26/07/0128.7-0.35-1.2444151212-61.37,5606.85000110152213-61.3
'26/06/3029.05+0.45+1.5731720167.1+1347,5966.8800000020167.1+134
'26/06/2928.6+0.15+0.53451312211+1017,4496.75000000312211+101
'26/06/2628.45-1.55-5.171,085414309+1057,3386.65000000414309+105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2530+0.25+0.84455238133+1057,1986.52000000238133+105
'26/06/2429.75-0.4-1.33786265350-84.57,0766.4100001-1265351-85.5
'26/06/2330.15-0.8-2.58711241215+25.57,0996.4300001-1241216+24.5
'26/06/2230.9500614247181+667,1016.43000000247181+66
'26/06/1830.95-0.2-0.64394169107+627,0276.3700001-1169108+61
'26/06/1731.15+0.15+0.48468248122+1266,9756.3200010+1249122+127
'26/06/1631.6-0.95-2.92509188221-337,0856.42000000188221-33
'26/06/1532.55+1.05+3.33506307121+1867,1786.500010+1308121+187
'26/06/1231.5+0.15+0.48605291155+1367,1866.5100010+1292155+137
'26/06/1131.35-0.75-2.341,209622362+2607,0856.42000110623363+260
'26/06/1032.1-1.75-5.171,376320527-2076,8396.200031+2323528-205
'26/06/0933.85-0.05-0.15655263265-27,0756.41000000263265-2
'26/06/0833.9-1.05-31,057485389+967,1826.51000110486390+96
'26/06/0534.95-0.5-1.41563165260-957,1026.44000000165260-95
'26/06/0435.45-0.95-2.61816117499-3827,2286.55000000117499-382
'26/06/0336.4+0.55+1.53704407200+2067,8127.08000000407200+206
'26/06/0235.85-0.15-0.42614181322-1417,5266.82000000181322-141
'26/06/0136+0.05+0.14722332175+1577,5836.87000000332175+157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2935.95+0.55+1.55605247192+557,4286.73000000247192+55
'26/05/2835.4+0.05+0.141,106372489-1177,5156.8100031+2375490-115
'26/05/2735.35-0.4-1.12693235158+76.97,6646.9500053+2240161+78.9
'26/05/2635.75-0.35-0.97995316264+52.37,7437.0200052+3321266+55.3
'26/05/2536.1-0.9-2.431,289236578-3427,7186.9900017-6237585-348
'26/05/2237+1.85+5.261,244396562-1668,0807.3200017-6397569-172
'26/05/2135.1500545239233+68,2287.46000110+11250233+17
'26/05/2035.15-0.25-0.71891430297+1338,2087.4400017-6431304+127
'26/05/1935.4-1.5-4.072,010643706-62.78,0857.3300041+3647707-59.7
'26/05/1836.9+0.45+1.23764468345+1238,1457.3800004-4468349+119
'26/05/1536.45-1-2.671,378488452+368,0147.26000000488452+36
'26/05/1437.45-0.95-2.471,372260486-2267,9417.2000000260486-226
'26/05/1338.4+0.15+0.391,051372377-58,1637.400041+3376378-2
'26/05/1238.25-0.35-0.911,067431230+2018,1107.35000000431230+201
'26/05/1138.6-1.25-3.141,484172606-4347,8617.1200006.01-6.01172612-440
'26/05/0839.85+0.85+2.181,708535741-2068,1517.3900001-1535742-207
'26/05/0739-0.2-0.51789175221-468,3107.5300050+5180221-41
'26/05/0639.2-0.95-2.371,048229440-2118,3637.58000000229440-211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0540.15+0.1+0.25656234182+528,5507.75000000234182+52
'26/05/0440.05-1.15-2.791,068228485-2578,4887.6900010+1229485-256
'26/04/3041.2-0.7-1.671,060284531-2478,7797.9600023-1286534-248
'26/04/2941.9+2.4+6.081,764363929-5669,0038.16000011-11363940-577
'26/04/2839.5-0.4-11,207418423-59,5108.62000025-25418448-30
'26/04/2739.9-1.05-2.561,895818718+1009,4998.6100031+2821719+102
'26/04/2440.95-1.05-2.51,347263598-3359,2798.41000110264599-335
'26/04/2342-1.4-3.232,439539751-2129,5418.6500012-1540753-213
'26/04/2243.4-1.05-2.361,487234689-4559,6378.7400010+1235689-454
'26/04/2144.45+1.2+2.771,511512582-7010,0049.07000290+29541582-41
'26/04/2043.25+0.8+1.881,274424518-949,8088.89000710+71495518-23
'26/04/1742.45-0.6-1.391,499323644-3219,8978.9700002-2323646-323
'26/04/1643.05-0.55-1.26978104387-28310,1859.23000000104387-283
'26/04/1543.6-1.5-3.332,161244944-70010,4309.45000022.4-22.4244966-722
'26/04/1445.1-0.4-0.881,135263509-24611,18510.100052.21+2.79268511-243
'26/04/1345.5+0.65+1.45942360303+57.511,30110.2000000360303+57.5
'26/04/1044.85+0.75+1.71,185378462-8411,13910.1000110379463-84
'26/04/0944.1-2.4-5.161,7952091,004-79511,13310.100050+52141,004-790
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0846.5+1.25+2.76967316203+11311,96610.8000610-4322213+109
'26/04/0745.25-0.7-1.521,098206670-46411,69810.6000000206670-464
'26/04/0245.95-1.4-2.961,239214728-51412,30411.200062+4220730-510
'26/04/0147.35+0.2+0.421,085284658-37412,66211.500040+4288658-370
'26/03/3147.15-1.65-3.381,493392798-40613,03011.8000123-22393821-428
'26/03/3048.8-0.1-0.21,001321442-12013,33312.100050+5326442-116
'26/03/2748.9+0.2+0.411,082332549-21713,54412.3000000332549-217
'26/03/2648.7-2.1-4.132,0482151,136-92113,67212.400006-62151,142-927
'26/03/2550.8+2.65+5.52,169892392+50014,92613.5000019-19892411+481
'26/03/2448.15-1.3-2.632,146585796-21114,16312.8000110586797-211
'26/03/2349.45-1.45-2.851,970413524-11114,2831300012-1414526-112
'26/03/2050.9-1-1.934,6118601,793-93314,3361300027-58621,800-938
'26/03/1951.9+1.5+2.983,3311,390446+94415,21313.80002310+131,413456+957
'26/03/1850.4-0.8-1.568,1941,0702,325-1,25514,307130009091-11,1602,416-1,256
'26/03/1751.2+1.5+3.022,220599626-26.715,26413.8000000599626-26.7
'26/03/1649.7-1.8-3.52,4243641,045-68115,4411400001.04-1.043641,046-682
'26/03/1351.5+3.4+7.074,0611,451882+56916,09714.60001.043-1.961,452885+567
'26/03/1248.1-0.3-0.621,513428511-82.615,97214.500001-1428512-83.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1148.4+0.3+0.622,7124051,303-89816,05414.6000111-104061,314-908
'26/03/1048.1+3.2+7.131,607585589-3.8216,86115.3000110586590-3.82
'26/03/0944.9-3.55-7.332,3016691,018-34916,84315.300023-16711,021-350
'26/03/0648.45+0.75+1.571,413370608-23817,11715.50001000+100470608-138
'26/03/0547.7-0.2-0.422,2646781,130-45217,42815.800012-16791,132-453
'26/03/0447.9-3.1-6.082,7489041,167-26317,89716.20002.171+1.179061,168-262
'26/03/0351-0.1-0.22,451806676+13018,20216.500020.82+1.18808677+131
'26/03/0251.1-2.4-4.493,5607591,842-1,08318,72217000250.81+24.27841,843-1,059
'26/02/2653.5-1.6-2.914,7044,8363,750+1,08620,07318.20001106-1054,8373,856+980
'26/02/2555.1+5+9.9810,8354,4351,053+3,38219,04217.300010862+46.54,5441,115+3,429
'26/02/2450.1+3.4+7.285,7593,390861+2,52915,71014.20000208-2083,3901,069+2,321
'26/02/2346.7+2.25+5.064,2161,6671,314+35313,40912.2000236-341,6691,350+319
'26/02/1144.45+1.6+3.731,315522309+21313,09711.9000130-29523339+184
'26/02/1042.85+0.1+0.23901314249+6512,83411.6000141-40315290+25
'26/02/0942.75+0.9+2.153,148572963-39112,75611.600070152+6491,2731,015+258
'26/02/0641.85-0.95-2.221,942620714-93.712,93011.700043.95+0.05624718-93.7
'26/02/0542.8-1.35-3.061,493368691-32312,89611.70001527.8-12.8383719-336
'26/02/0444.15+1.45+3.41,817638908-27013,06111.800011.02-0.02639909-270
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0342.7-0.35-0.811,511317650-33313,22612000755.52+69.5392656-264
'26/02/0243.05-1.3-2.932,395679982-30313,53512.3000434-306831,016-333
'26/01/3044.35-1.3-2.852,709878883-513,80912.5000403.63+36.4918887+31.4
'26/01/2945.65-1.1-2.352,784687861-17413,81812.5000110.76+10.2698862-164
'26/01/2846.75-1.25-2.62,777531825-29413,89812.6000206.09+13.9551831-280
'26/01/2748-1-2.043,8597901,339-54914,44713.1000874.4+82.68771,343-466
'26/01/2649-0.75-1.516,0951,2651,836-57114,97213.60001357.32+1281,4001,843-443
'26/01/2349.75-1.55-3.0219,7055,2314,424+80715,61414.20002161-1595,2334,585+648
'26/01/2251.3+4.6+9.859,9431,254614+64014,87013.5000145110+34.51,398724+674
'26/01/2146.7-3.6-7.1618,5944,3914,657-26614,373130003127-1244,3944,784-390
'26/01/2050.3+4.5+9.8315,5803,1501,220+1,93014,3121300053.48+45.43,2031,228+1,975
'26/01/1945.8+1.85+4.213,3961,491383+1,10812,34011.2000145.7-44.71,492429+1,063
'26/01/1643.95+0.25+0.575,5452,2451,413+83211,25410.20000002,2451,413+832
'26/01/1543.7-0.95-2.131,727313683-37010,4239.4500010+1314683-369
'26/01/1444.65-0.25-0.561,946434936-50210,7119.71000000434936-502
'26/01/1344.9-0.85-1.863,6238901,290-4009,56910.70000008901,290-400
'26/01/1245.75-1-2.147,8891,7872,232-4459,89911.100028.25-6.251,7892,240-451
'26/01/0946.75+4.25+107,6952,951558+2,39310,31411.60007.250+7.252,958558+2,400
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0842.5-0.7-1.622,482662818-1567,9328.88000000662818-156
'26/01/0743.2+1+2.371,535411336+758,0118.97000350+35446336+110
'26/01/0642.2+0.1+0.24687147211-647,9238.87000000147211-64
'26/01/0542.1-0.55-1.291,251353370-178,0659.0300050+5358370-12
'26/01/0242.65+0.9+2.162,094903636+2678,0449.01000561+55959637+322
'25/12/3141.75+0.15+0.361,167285339-547,7588.69000651+64350340+10
'25/12/3041.6-1-2.351,479205630-4257,8458.78000000205630-425
'25/12/2942.6-2.5-5.543,5342291,705-1,4768,1779.1600010+12301,705-1,475
'25/12/2645.1+1.2+2.734,2251,4431,078+3659,43010.600002-21,4431,080+363
'25/12/2443.9-0.95-2.1211,2603,2153,011+2049,01110.100015.16-4.163,2163,016+200
'25/12/2344.85+4.05+9.935,3081,883955+9288,6389.670005.161+4.161,888956+932
'25/12/2240.8-0.9-2.161,689503693-1907,6078.52000000503693-190
'25/12/1941.7001,149393461-687,6898.6100010+1394461-67
'25/12/1841.7-1.4-3.251,319355626-2717,7558.68000220+22377626-249
'25/12/1743.1-0.8-1.821,330506478+288,0268.9900005-5506483+23
'25/12/1643.9-0.95-2.121,595429846-4177,9528.900010+1430846-416
'25/12/1544.85-0.05-0.11734248160+888,3589.36000320.04+32280160+120
'25/12/1244.9-1.3-2.811,684369659-2908,2809.2700000.74-0.74369660-291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1146.2-0.3-0.651,577471412+596,7647.57000000471412+59
'25/12/1046.5-0.4-0.852,173480792-3126,7027.5000168-67481860-379
'25/12/0946.9+0.3+0.643,1351,018637+3816,9997.84000270+271,045637+408
'25/12/0846.6-0.2-0.432,552549604-556,7557.56000721-14556625-69
'25/12/0546.8+2.8+6.368,7912,1302,012+1186,6567.450004.163.77+0.392,1342,016+118
'25/12/0444-0.95-2.111,067228397-1696,7237.53000000228397-169
'25/12/0344.95+1.35+3.11,434643246+3977,1718.03000000643246+397
'25/12/0243.6+0.6+1.4903323315+7.756,9337.76000433.07+39.9366318+47.7
'25/12/0143-1.15-2.6967177484-3076,8537.6700011.06-0.06178485-307
'25/11/2844.15-0.85-1.891,289231430-1997,1037.9500002-2231432-201
'25/11/2745+1.3+2.971,774863285+5787,2918.1600002-2863287+576
'25/11/2643.7+1.4+3.311,638400433-336,6717.4700010+1401433-32
'25/11/2542.3+0.85+2.051,194277350-736,6127.400000.3-0.3277350-73.3
'25/11/2441.45-1.45-3.382,666626653-276,6607.46000108.04+1.96636661-25
'25/11/2142.9-2.85-6.233,8441,0301,219-1896,8857.7100077.78-0.781,0371,227-190
'25/11/2045.75004,4071,454904+5507,0647.9100010.46+0.541,455904+551
'25/11/1945.75+0.05+0.116,2581,6441,764-1206,4747.2500021.79+0.211,6461,766-120
'25/11/1845.7+0.1+0.223,039787892-1056,5587.3400001.28-1.28787893-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1745.6-0.9-1.9412,2812,9522,949+3.076,6437.440008.0515.2-7.142,9602,964-4.07
'25/11/1446.5+4.2+9.935,6041,121969+1528,4969.5100011.62.06+9.511,133971+162
'25/11/1342.3-1.5-3.423,0511,227988+2398,3449.3400074.05+2.951,234992+242
'25/11/1243.8+0.15+0.346,3542,0052,554-5498,1059.070008.265.32+2.942,0132,559-546
'25/11/1143.65-4.8-9.916,4571,0761,462-3868,6549.690001212-0.011,0881,474-386
'25/11/1048.45-0.85-1.723,7208081,172-3648,8399.900011.61-0.618091,174-365