≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3518 柏騰 / 法人買賣(日)

3518 柏騰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.830.8-1-3.25%6.66%27.7529.827.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3956,810萬1,2951.85張/筆28.431.7913.860.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2753,959萬9371.36張/筆31.06-1.5 (-4.64%)

連續漲跌: 連2跌  ( -2.5元 / -7.74%)

財報評分: 最新34分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 柏騰董事會決議收回限制員工權利新股之減資基準日 (公告訊息 11/05 16:59)

• 柏騰董事會通過2026年度第三季合併財務報表 (公告訊息 11/05 16:55)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 11/02 14:43)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 係因柏騰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 14:56)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款。 (公告訊息 08/06 16:28)

• 柏騰董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 16:07)

• 修正柏騰2025年度股東會年報部分內容 (公告訊息 08/04 14:28)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:08)

• 代重要子公司精華國際投資有限公司公告辦理減資變更登記完成 (公告訊息 07/27 14:08)

• 代重要子公司Macro Sight Technology Limited公告辦理減資變更登記完成 (公告訊息 07/27 14:01)

• 代重要子公司Macro Sight Technology Limited公告董事會決議辦理現金減資 (公告訊息 07/21 15:22)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款。 (公告訊息 07/20 15:48)

• 柏騰召開法人說明會相關資訊 (公告訊息 06/25 14:30)

3518 柏騰 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數580621-41 連3買→3賣7,8567.66%71,20569,650+1,5551.52%
金額(元)1,649萬1,765萬-116萬-- 24.8億 24.2億 +5,496萬 -
投信張數000---00+00%
金額(元)000-- 1,013 0 +1,013 -
自營商張數128160-32 買→賣--1,3611,400-390.04%
金額(元)364萬455萬-91萬-- 4,641萬 4,712萬 -70.9萬 -
總計張數708781-73 連3買→3賣--72,56671,050+1,5161.48%
金額(元)2,013萬2,220萬-207萬-- 25.2億 24.7億 +5,425萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		29.55
(1,014)		30.39
(1,669)		31.56
(2,748)		34.54
(5,647)		37.58
(1.02萬)		39.39
(3.51萬)		36.65
(5.84萬)		34.4
(7.33萬)		30.95
(10.5萬)		32.9
(17.6萬)		32.81
(23.1萬)		32.5
(28.7萬)		34.81
(7.12萬)
每股賣出均價
(累計賣張)		29.7
(1,202)		30.47
(1,965)		31.44
(2,937)		34.06
(5,152)		38.07
(1.13萬)		39.79
(3.35萬)		36.55
(5.76萬)		34.37
(7.18萬)		31.03
(10.1萬)		33
(17.4萬)		32.8
(23.2萬)		32.5
(28.8萬)		34.8
(6.97萬)
買賣超張數
(佔發行量)		-188
(0.18%)		-296
(0.29%)		-190
(0.18%)		+495
(0.48%)		-1,137
(1.11%)		+1,644
(1.6%)		+844
(0.82%)		+1,519
(1.48%)		+3,449
(3.37%)		+2,146
(2.09%)		-1,103
(1.08%)		-466
(0.45%)		+1,555
(1.52%)
買賣超金額
(佔成交額)		-573萬
(5.32%)		-914萬
(5.84%)		-564萬
(2.24%)		+1,958萬
(3.67%)		-4,832萬
(3.02%)		+5,137萬
(0.83%)		+3,658萬
(0.43%)		+5,436萬
(0.52%)		+9,874萬
(0.75%)		+5,326萬
(0.2%)		-3,345萬
(0.09%)		-1,613萬
(0.03%)		+5,496萬
(0.54%)
目前股價
29.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		42.21
(0.02)		42.21
(0.02)		42.21
(0.02)		42.21
(0.02)		42.21
(0.02)		34.3
(457)		32.82
(533)		42.21
(0.02)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34.38
(528)		28.99
(1,013)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		-71
(0.07%)		-480
(0.47%)		+0.02
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,013
(0%)		+1,013
(0%)		+1,013
(0%)		+1,013
(0%)		+1,013
(0%)		-247萬
(0.01%)		-1,187萬
(0.02%)		+1,013
(0%)
目前股價
29.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		29.07
(169)		29.08
(170)		29.51
(188)		29.88
(199)		31.79
(223)		39.86
(550)		35.42
(1,024)		33.5
(1,423)		28.46
(2,795)		32.64
(5,726)		32.43
(6,052)		31.85
(7,249)		34.09
(1,361)
每股賣出均價
(累計賣張)		28.51
(165)		28.69
(175)		28.98
(184)		28.98
(184)		34.34
(271)		39.46
(568)		35.49
(1,020)		33.19
(1,451)		26.28
(3,968)		29.37
(6,017)		29.36
(6,331)		29.19
(7,544)		33.66
(1,400)
買賣超張數
(佔發行量)		+4
(0%)		-5
(0%)		+4
(0%)		+15
(0.01%)		-48
(0.05%)		-18.4
(0.02%)		+4
(0%)		-27.7
(0.03%)		-1,172
(1.14%)		-290
(0.28%)		-279
(0.27%)		-295
(0.29%)		-38.5
(0.04%)
買賣超金額
(佔成交額)		+20.8萬
(0.19%)		-7.66萬
(0.05%)		+21.7萬
(0.09%)		+61.4萬
(0.11%)		-222萬
(0.14%)		-50.8萬
(0.01%)		+7.01萬
(0%)		-47.9萬
(0%)		-2,474萬
(0.19%)		+1,021萬
(0.04%)		+1,039萬
(0.03%)		+1,064萬
(0.02%)		-70.9萬
(0.01%)
目前股價
29.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		29.49
(1,183)		30.27
(1,839)		31.43
(2,936)		34.38
(5,846)		37.45
(1.04萬)		39.4
(3.57萬)		36.63
(5.95萬)		34.38
(7.47萬)		30.88
(10.7萬)		32.89
(18.2萬)		32.81
(23.8萬)		32.48
(29.5萬)		34.8
(7.26萬)
每股賣出均價
(累計賣張)		29.56
(1,367)		30.32
(2,140)		31.3
(3,121)		33.88
(5,336)		37.98
(1.16萬)		39.79
(3.4萬)		36.54
(5.86萬)		34.35
(7.32萬)		30.85
(10.5萬)		32.88
(18萬)		32.71
(23.9萬)		32.41
(29.7萬)		34.77
(7.11萬)
買賣超張數
(佔發行量)		-184
(0.18%)		-301
(0.29%)		-186
(0.18%)		+510
(0.5%)		-1,185
(1.16%)		+1,626
(1.59%)		+848
(0.83%)		+1,492
(1.46%)		+2,277
(2.22%)		+1,856
(1.81%)		-1,453
(1.42%)		-1,241
(1.21%)		+1,516
(1.48%)
買賣超金額
(佔成交額)		-552萬
(5.12%)		-922萬
(5.88%)		-542萬
(2.15%)		+2,020萬
(3.78%)		-5,054萬
(3.16%)		+5,086萬
(0.82%)		+3,665萬
(0.43%)		+5,388萬
(0.52%)		+7,400萬
(0.56%)		+6,348萬
(0.24%)		-2,554萬
(0.07%)		-1,736萬
(0.03%)		+5,425萬
(0.53%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0629.8-1-3.252,395580621-40.97,8567.66000128160-32708781-72.9
'26/11/0530.8-1.5-4.641,275434581-1477,8347.64000415+36475586-111
'26/11/0432.3+0.45+1.411,547655763-1087,9887.79000110-9656773-117
'26/11/0331.85-2.7-7.811,785648565+83.28,0957.900090+9657565+92.2
'26/11/0234.55-0.55-1.571,076430407+23.18,0487.85000990439416+23.1
'26/10/3035.1-2.05-5.521,622728433+2957,9847.7900070+7735433+302
'26/10/2937.15-1.75-4.51,139302428-1267,6997.5100020+2304428-124
'26/10/2838.9+1.95+5.281,039357370-12.87,8587.66000000357370-12.8
'26/10/2736.95-0.75-1.991,636690422+2687,9557.7600010+1691422+269
'26/10/2237.7-2.4-5.992,085822562+2607,7047.5100010+1823562+261
'26/10/2140.1+0.75+1.911,845461643-1827,3907.21000000461643-182
'26/10/2039.35+0.05+0.132,179718733-15.17,4457.2600002-2718735-17.1
'26/10/1939.3-1.45-3.562,434731726+4.987,5627.37000000731726+4.98
'26/10/1640.75-0.7-1.695,2161,4941,876-3827,4987.310000001,4941,876-382
'26/10/1541.45-4.6-9.995,5264641,404-9407,8747.6800008-84641,412-948
'26/10/1446.05+0.85+1.882,150228103+1258,7548.5400005-5228108+120
'26/10/1345.2-2.65-5.542,292284466-1828,6568.44000072-72284538-254
'26/10/1247.85-1.65-3.331,57557.5105-47.58,8748.66000240+2481.5105-23.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0849.5-0.8-1.591,748111124-138,9678.75000000111124-13
'26/10/0750.3005,277239372-1339,0118.79000150.28+14.7254372-118
'26/10/0650.3+1.55+3.1821,6595,0475,823-7769,2539.0300041167-1265,0885,990-902
'26/10/0548.75+4.4+9.928,8021,6751,283+39210,0919.8400016714+1531,8421,297+545
'26/10/0244.35+4+9.9110,1582,0242,337-3139,7689.53000140+142,0382,337-299
'26/10/0140.35-0.75-1.8218,7374,9033,991+91210,0749.830.020+0.02033.3-33.34,9034,025+879
'26/09/3041.1+3.7+9.898,426945226+7199,2959.0700057.833+24.81,003259+744
'26/09/2937.4+3.4+105,6091,173154+1,0198,6138.40007.481+6.481,180155+1,025
'26/09/2434+1.55+4.787,1842,1621,241+9217,6337.440001.970+1.972,1641,241+923
'26/09/2332.45+0.2+0.62572167126+416,7276.56000000167126+41
'26/09/2232.25+0.6+1.91,474617295+3226,6976.53000000617295+322
'26/09/2131.65+0.75+2.43937321169+1526,4206.2600010+1322169+153
'26/09/1830.9-0.2-0.6441515095+556,3046.1500010+115195+56
'26/09/1731.1+0.8+2.64750421162+2596,2596.100010+1422162+260
'26/09/1630.3+0.6+2.0251220737+1705,9985.8500000020737+170
'26/09/1529.7-0.3-1430143133+10.45,8165.67000000143133+10.4
'26/09/1430+1.05+3.63496189145+445,7805.64000000189145+44
'26/09/1128.95-0.55-1.86584109192-835,7005.56000000109192-83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1029.5+0.25+0.85551128203-755,7745.63000000128203-75
'26/09/0929.25+0.15+0.523027648+285,8305.680000007648+28
'26/09/0829.1-0.65-2.18513174143+30.95,7845.64000000174143+30.9
'26/09/0729.75-1.05-3.41759174138+35.65,7785.63000000174138+35.6
'26/09/0430.8-1.05-3.31,515261371-1105,6865.54000000261371-110
'26/09/0331.85-0.05-0.163,558604976-3725,7855.64000220606978-372
'26/09/0231.9+0.5+1.594,1568361,165-3296,1375.9800011.32-0.328371,166-329
'26/09/0131.4+2.85+9.982,879729657+726,4526.290000.320+0.32729657+72.3
'26/08/3128.55+0.7+2.5129212097+236,3636.2100002-212099+21
'26/08/2827.85+0.2+0.721616434+306,3366.180000006434+30
'26/08/2727.65-0.05-0.1820511240+726,3016.1400015-411345+68
'26/08/2627.7+0.35+1.281024332+116,2296.0700010+14432+12
'26/08/2527.35-0.05-0.1826013580+556,2276.0700020+213780+57
'26/08/2427.4-0.45-1.621838145+366,1626.010000008145+36
'26/08/2127.85-0.85-2.9620817139-1226,1355.9800000017139-122
'26/08/2028.7+1+3.6121910644+626,2316.0800000010644+62
'26/08/1927.7-0.5-1.771975669-136,1686.010000005669-13
'26/08/1828.2-0.4-1.425838149-1116,1696.0200005-538154-116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1728.6+0.35+1.242089784+136,2676.1100010+19884+14
'26/08/1428.25-0.25-0.884387150+216,2476.09000012-127162+9
'26/08/1328.5+0.2+0.7132511093+176,2376.0800003.02-3.0211096+14
'26/08/1228.3+0.4+1.432196490-266,1896.0400086+27296-24
'26/08/1127.9-0.35-1.24340113151-386,1936.0400009.05-9.05113160-47
'26/08/1028.25+0.1+0.361,481208449-2416,1946.0400033.31-0.31211452-241
'26/08/0728.15+2.55+9.96724180151+296,4116.2500020.48+12.4200159+41.4
'26/08/0625.6-0.05-0.19315115191-766,3806.2200064+2121195-74
'26/08/0525.65-0.15-0.58365107182-756,4116.25000514-9112196-84
'26/08/0425.8-0.1-0.3926071166-956,4786.3200024-273170-97
'26/08/0325.9+0.6+2.3748380140-606,4766.32000021-2180161-81
'26/07/3125.3+1.9+8.1232380110-306,5126.3500020+282110-28
'26/07/3023.4-0.2-0.85369131220-88.86,5276.370003224+8163244-80.8
'26/07/2923.6-1.1-4.45978494275+2196,6226.46000193+16513278+235
'26/07/2824.7-1.6-6.08525164175-10.96,3686.21000317-14167192-24.9
'26/07/2726.3-0.15-0.5729775143-686,2996.1400010+176143-67
'26/07/2426.45+0.05+0.1925356139-83.26,3576.200002-256141-85.2
'26/07/2326.4-0.5-1.8631048171-1236,4196.2600052+353173-120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2226.9+0.5+1.8929753136-836,5196.3600096+362142-80
'26/07/2126.4+0.2+0.76322100176-76.16,5896.4200051+4105177-72.1
'26/07/2026.2-0.5-1.87781294314-206,6656.50002113+8315327-12
'26/07/1726.7-1.7-5.991,319251488-2376,6986.5300040+4255488-233
'26/07/1628.4-0.8-2.7439273.6214-1406,9266.75000130+1386.6214-127
'26/07/1529.2+0.05+0.1729862106-447,0446.87000620-1468126-58
'26/07/1429.15-0.5-1.69754191215-23.77,0806.9000259+16216224-7.7
'26/07/1329.65-0.2-0.67708190287-977,0696.89000413-9194300-106
'26/07/0929.85-2.45-7.591,897395812-4177,1616.9800036.35-3.35398818-420
'26/07/0832.3-3-8.51,941497818-3217,5417.3500079-2504827-323
'26/07/0735.3-0.75-2.081,801482588-1067,8407.6500052+3487590-103
'26/07/0636.05-0.3-0.833,003955682+2737,9187.72000164.36+11.6971686+284
'26/07/0336.35+3+94,6581,5101,259+2517,6497.460009.6816-6.321,5201,275+244
'26/07/0233.35+2.95+9.72,536759417+3427,2267.050004.033+1.03763420+343
'26/07/0130.4+0.6+2.01753324255+68.86,8106.6400028-6326263+62.8
'26/06/3029.8+0.6+2.05405200104+966,7316.56000000200104+96
'26/06/2929.2+0.3+1.04397171173-1.856,6276.46000000171173-1.85
'26/06/2628.9-0.75-2.53625234272-37.87,0386.8600005-5234277-42.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2529.65-0.1-0.34807252367-1157,0586.8800040+4256367-111
'26/06/2429.75-0.15-0.5545160315-1557,1166.9400021+1162316-154
'26/06/2329.9-1-3.24988343442-98.67,2497.0700092.41+6.59352444-92
'26/06/2230.9+2.55+8.991,649361713-3527,3247.140009.4110-0.59371723-352
'26/06/1828.35+0.05+0.18472114197-837,6407.4500078-1121205-84
'26/06/1728.3+0.5+1.8457136224-87.97,7047.51000147+7150231-80.9
'26/06/1627.8+0.05+0.18488154212-587,7697.58000550159217-58
'26/06/1527.75+0.15+0.54512177135+427,7877.5900064+2183139+44
'26/06/1227.6+0.8+2.99664231256-257,8087.6100054+1236260-24
'26/06/1126.8-0.85-3.071,538899576+3237,8337.6400011110910587+323
'26/06/1027.65-2.7-8.91,561379471-927,4457.2600087+1387478-91
'26/06/0930.35-0.45-1.46637111319-2087,5347.3500045-1115324-209
'26/06/0830.8-1.05-3.3952401355+467,7377.550002523+2426378+48
'26/06/0531.85-0.2-0.62652179271-92.17,6577.4700008-8179279-100
'26/06/0432.05-1.4-4.19880164353-1897,7307.5400067-1170360-190
'26/06/0333.45-0.3-0.891,167333370-377,9527.7600027-5335377-42
'26/06/0233.75+1.85+5.81,867635825-1907,9847.7900002-2635827-192
'26/06/0131.9-1.45-4.353,7061,304557+7478,1557.95000108+21,314565+749
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2933.35-1.2-3.471,567309537-2287,4017.200034-1312541-229
'26/05/2834.55-1.25-3.491,863835568+2677,5937.3900097+2844575+269
'26/05/2735.8-0.2-0.561,242349447-987,3037.110002515+10374462-88
'26/05/2636-1.45-3.871,460363410-477,3887.19000415-11367425-58
'26/05/2537.45+1.8+5.052,600765932-1677,5117.310002419+5.02789951-162
'26/05/2235.65+2.1+6.261,418473278+1957,6827.4800080+8481278+203
'26/05/2133.55+1.35+4.191,030399218+1817,4877.29000614-8405232+173
'26/05/2032.2+0.3+0.941,127383403-19.87,3127.12000712-5390415-24.8
'26/05/1931.9-0.8-2.45982313391-787,3247.13000114+7324395-71
'26/05/1832.7-0.3-0.911,588867629+2387,4477.2500002-2867631+236
'26/05/1533-3.3-9.092,9461,121632+4897,1366.95000128+41,133640+493
'26/05/1436.3-0.15-0.411,460465402+636,6366.4600056-1470408+62
'26/05/1336.45-1.15-3.061,644343721-3786,5376.3600032+1346723-377
'26/05/1237.6+0.6+1.622,7611,198615+5836,9036.7200002-21,198617+581
'26/05/1137+1+2.782,205479617-1386,2646.100018-7480625-145
'26/05/0836-1.85-4.893,209868936-68.36,3406.17000110869937-68.3
'26/05/0737.85-1.05-2.71,5904867.9-19.96,5356.360001131-13049199-150
'26/05/0638.9+2.35+6.432,4985391-386,5306.36000763+7312994+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0536.55+2.25+6.561,4396813+556,5686.39000158+78321+62
'26/05/0434.3+1.5+4.571,35213522+1136,5136.34000221+2115723+134
'26/04/3032.8009054033+76,4196.2500051+44534+11
'26/04/2932.8+1.2+3.81,0907648+286,4126.2400041+38049+31
'26/04/2831.6+2.3+7.8575412746+816,3966.2200014.02-3.0212850+78
'26/04/2729.3-1-3.38287231+416,3156.15000431+4211532+83
'26/04/2430.3-0.3-0.9879223.746-22.36,2746.1100000023.746-22.3
'26/04/2330.6-2.1-6.422,0142632-66,2796.1100025-32837-9
'26/04/2232.7+1.7+5.484,1631,110719+3916,2886.120004.022+2.021,114721+393
'26/04/2131+1.25+4.26,7101,4921,933-4415,8605.70003514.6+20.41,5271,947-420
'26/04/2029.75+2.7+9.981,53623645+1916,4426.2700013.10+13.124945+204
'26/04/1727.05+0.85+3.244,2211,2461,255-8.786,2426.0700004.36-4.361,2461,259-13.1
'26/04/1626.2+2.35+9.854,188625639-146,2056.0400011.912-0.06637651-14.1
'26/04/1523.85+1.7+7.671,447563258+3056,2006.03000000563258+305
'26/04/1422.15+0.6+2.78567252140+1125,8895.7300010+1253140+113
'26/04/1321.55+1.4+6.9538618596+895,7935.6400012-118698+88
'26/04/1020.15+0.1+0.53709056+345,7185.5600010+19156+35
'26/04/0920.05-0.65-3.1431815140-1255,6945.5400000015140-125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0820.7+0.15+0.731678231+515,8105.6500010+18331+52
'26/04/0720.55+0.1+0.491283065-355,7595.600024-23269-37
'26/04/0220.45-0.15-0.7383.43130+15,7945.640000003130+1
'26/04/0120.6+0.65+3.261102550-255,7935.6400030+32850-22
'26/03/3119.95-1-4.7741873206-1335,8195.66000225-2375231-156
'26/03/3020.95-0.75-3.462836592-275,9275.77000423-1969115-46
'26/03/2721.7-0.35-1.591702849-215,9475.790000002849-21
'26/03/2622.05-0.05-0.232218751+365,9655.81000014-148765+22
'26/03/2522.1+0.2+0.911556147+145,9295.770000006147+14
'26/03/2421.9-0.3-1.352507479-55,9125.750000007479-5
'26/03/2322.2-0.7-3.0635510410405,8965.7400012-1105106-1
'26/03/2022.9+0.35+1.55695147251-1045,9265.77000000147251-104
'26/03/1922.55+0.8+3.68667254148+1066,0025.84000000254148+106
'26/03/1821.75+0.9+4.322596750+175,8925.7300021+16951+18
'26/03/1720.85+0.65+3.2227811270+425,8745.720001.281+0.2811371+42.3
'26/03/1620.2+0.05+0.2521755110-55.55,8325.6800016-556116-60.5
'26/03/1320.15-0.15-0.741302566-415,8865.7300001.82-1.822567.8-42.8
'26/03/1220.3-0.15-0.731504368-255,9465.790001104469-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1120.45+0.4+220910225+775,9735.8100000010225+77
'26/03/1020.05+0.3+1.521875780-235,8965.7400004-45784-27
'26/03/0919.75-1.1-5.2827331126-955,9145.7600004-431130-99
'26/03/0620.85-0.25-1.181122931-26,0065.850001103032-2
'26/03/0521.1+0.9+4.4621112555+706,0065.8500095+413460+74
'26/03/0420.2-1.5-6.91452128202-745,9735.8100069-3134211-77
'26/03/0321.7-0.8-3.56332105103+26,0455.8800015-4106108-2
'26/03/0222.5+1.35+6.3859722297+1256,0375.8800070+722997+132
'26/02/2621.15+0.3+1.4436617681.1+95.15,9035.7500053+218184.1+97.1
'26/02/2520.85-0.35-1.652846081-215,8515.6900009-96090-30
'26/02/2421.2-0.15-0.728786100-145,8995.7400040+490100-10
'26/02/2321.35+0.55+2.6437625443+2115,8945.7400050+525943+216
'26/02/1120.8-0.5-2.352273774-375,7105.5600004-43778-41
'26/02/1021.3+0.45+2.1688.53239-75,7395.5900032+13541-6
'26/02/0920.85+0.1+0.481356336+275,7385.5800001-16337+26
'26/02/0620.75-0.55-2.581834174-335,7115.560004404578-33
'26/02/0521.3-0.1-0.47963015+155,7165.5600001-13016+14
'26/02/0421.4+0.5+2.391346123+385,7005.5500036-36429+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0320.9+0.2+0.971152346-235,6765.520001102447-23
'26/02/0220.7-0.35-1.6628140141-1015,6895.5400026-442147-105
'26/01/3021.05-0.45-2.0937566162-965,7515.600000066162-96
'26/01/2921.5-0.85-3.83287250+225,8365.68000015-157265+7
'26/01/2822.35-0.05-0.222346228+345,8115.6600060+66828+40
'26/01/2722.4-0.6-2.6138064107-435,7775.6200020+266107-41
'26/01/2623+0.1+0.4447014884+645,8205.6600010+114984+65
'26/01/2322.9+0.75+3.39830238177+615,7565.600009-9238186+52
'26/01/2222.15-1.3-5.542,5573771,085-7085,7035.5500026.69-4.693791,092-713
'26/01/2123.45+2.1+9.841,252315123+1926,4016.230006.692+4.69322125+197
'26/01/2021.35-0.1-0.4724911321+926,2086.0400000011321+92
'26/01/1921.45-0.2-0.9234153119-666,2296.0600040+457119-62
'26/01/1621.65+0.15+0.733313514.5+1206,2976.1300000013514.5+120
'26/01/1521.5001845178-276,1896.0200010+15278-26
'26/01/1421.5+0.15+0.72559437+576,2186.0500020+29637+59
'26/01/1321.35-0.15-0.72079342+516,161600008-89350+43
'26/01/1221.5-0.2-0.923077541+346,1295.970000007541+34
'26/01/0921.7+0.15+0.71795725+326,0975.9300021+15926+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0821.55-0.35-1.62275235+176,0725.910000005235+17
'26/01/0721.9+0.2+0.9228910119+826,0555.8900000010119+82
'26/01/0621.7+0.2+0.932908116+655,9735.8100010+18216+66
'26/01/0521.5-0.05-0.233702289-675,9085.750003302592-67
'26/01/0221.55+0.3+1.412117712+655,9755.810000007712+65
'25/12/3121.25-0.35-1.621443016+145,9105.750000003016+14
'25/12/3021.6-0.2-0.921562336-135,8955.74000143+113739-2
'25/12/2921.8+0.75+3.5644311753+645,9085.7500000011753+64
'25/12/2621.05+0.3+1.4571.4197+125,8455.69000000197+12
'25/12/2420.75-0.1-0.4890.71026-165,8335.6800003-31029-19
'25/12/2320.85-0.25-1.181341922-35,8495.980000001922-3
'25/12/2221.1+0.75+3.692641118+1035,8525.9900032+111410+104
'25/12/1920.35+0.15+0.7481.54521+245,7495.8800050+55021+29
'25/12/1820.20053.51825-75,7255.8600063+32428-4
'25/12/1720.2-0.1-0.491423850-125,7425.8700027-54057-17
'25/12/1620.3-0.6-2.8726774133-595,7545.8900034-177137-60
'25/12/1520.9-0.05-0.241052639-135,8165.9500010+12739-12
'25/12/1220.950047.41916+35,8235.9600040+42316+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1120.95-0.1-0.481094629+175,8175.9500004.01-4.014633+13
'25/12/1021.05-0.45-2.0930045168-1235,8005.9300032+148170-122
'25/12/0921.5+0.4+1.91797061+95,9076.040000007061+9
'25/12/0821.1+0.4+1.931879341+525,8986.0300010+19441+53
'25/12/0520.7-0.45-2.1389.3348-455,8465.9800032.16+0.84650.2-44.2
'25/12/0421.15-0.2-0.94115343-405,8906.0300001-1344-41
'25/12/0321.35+0.35+1.67341138100+385,9276.06000000138100+38
'25/12/0221+0.25+1.21521958-395,8856.0200025-32163-42
'25/12/0120.75+0.05+0.241813862-245,9126.050000003862-24
'25/11/2820.7+0.3+1.472338818+705,9246.0600001-18819+69
'25/11/2720.4+0.35+1.751885332+215,8515.990001105433+21
'25/11/2620.05+0.45+2.31689628+685,8175.9500021+19829+69
'25/11/2519.6-0.2-1.011024619+275,7445.860000004619+27
'25/11/2419.8+0.5+2.5987.41825-75,7105.830000001825-7
'25/11/2119.3-0.5-2.5315027.362-34.75,7155.8300020+229.362-32.7
'25/11/2019.8+0.1+0.511104837+115,7485.8700021+15038+12
'25/11/1919.7-0.05-0.251481675-595,7375.8600021+11876-58
'25/11/1819.750027666110-445,7945.9100003-366113-47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1719.75-0.9-4.3627217.1164-1475,8355.9600021+119.1165-146
'25/11/1420.65+0.45+2.232006844+245,9806.100002-26846+22
'25/11/1320.2-0.3-1.46426229275-465,9546.0800010+1230275-45
'25/11/1220.5+0.75+3.832215545+1106,0176.1400013-215648+108
'25/11/1119.75001997730+475,9076.030000007730+47
'25/11/1019.75-0.25-1.254096365-25,9106.0300021+16566-1