≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3479 安勤 / 法人買賣(日)

3479 安勤

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102109-7-6.42%5.41%98.110498.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2711.27億1,0341.23張/筆100.32.2213.957.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3974,450萬518767張/筆112-5.5 (-4.8%)

連續漲跌: 連2跌  ( -12.5元 / -10.92%)

財報評分: 最新53分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 安勤攜手Exein導入韌體漏洞分析 強化嵌入式資安與CRA合規準備 (Anue鉅亨 10/20 11:42)

• 安勤董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/22 15:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 安勤上半年純益年增27%EPS3.95元 下半年成長動能佳 (Anue鉅亨 08/14 08:52)

• 安勤庫藏股轉讓員工認股基準日 (公告訊息 08/13 19:10)

• 安勤2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 19:09)

• 安勤將於2026年8月19日召開法人說明會 (公告訊息 08/06 18:30)

• 安勤2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:49)

• 更正公告安勤股東會紀念品兌換條碼使用日期限制及因應辦法(更正開會通知書年度) (公告訊息 07/06 17:50)

• 安勤股東會紀念品兌換條碼使用日期限制及因應辦法 (公告訊息 07/03 18:07)

• 安勤買回庫藏股期間屆滿及執行情形 (公告訊息 06/29 17:41)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3479 安勤 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數668201+467 連3賣→買7,86510.82%51,95754,365-2,4083.3%
金額(元)6,703萬2,018萬+4,685萬-- 66.7億 68.8億 -2.1億 -
投信張數000 連2買→2無--209261-520.07%
金額(元)000-- 2,869萬 3,257萬 -388萬 -
自營商張數142+12 連3賣→買--1,5351,770-2350.32%
金額(元)141萬18.8萬+122萬-- 2.01億 2.33億 -3,130萬 -
總計張數682203+479 賣→買--53,70256,396-2,6953.69%
金額(元)6,844萬2,037萬+4,807萬-- 69億 71.5億 -2.46億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
102元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		102.1
(791)		104.2
(972)		106.3
(1,205)		111.1
(1,801)		119.7
(3,028)		128.9
(9,464)		134.1
(4.51萬)		126.9
(5.46萬)		118.4
(9.48萬)		117.5
(15.4萬)		106.8
(31.9萬)		102.3
(35.8萬)		128.5
(5.2萬)
每股賣出均價
(累計賣張)		105.7
(372)		108.2
(553)		111.2
(931)		114.3
(1,355)		122.9
(2,620)		129.9
(9,202)		134.7
(4.45萬)		124.1
(5.96萬)		117
(9.57萬)		116.6
(15.6萬)		106.4
(31.9萬)		101.7
(35.9萬)		126.6
(5.44萬)
買賣超張數
(佔發行量)		+419
(0.57%)		+419
(0.57%)		+274
(0.38%)		+446
(0.61%)		+409
(0.56%)		+262
(0.36%)		+635
(0.87%)		-5,022
(6.87%)		-881
(1.21%)		-1,471
(2.01%)		+667
(0.91%)		-1,144
(1.57%)		-2,408
(3.3%)
買賣超金額
(佔成交額)		+4,149萬
(24.1%)		+4,148萬
(18.6%)		+2,457萬
(7.11%)		+4,528萬
(8.28%)		+4,055萬
(3.51%)		+2,445萬
(0.53%)		+5,596萬
(0.23%)		-4.68億
(1.65%)		+2,315萬
(0.05%)		-4,004萬
(0.05%)		+1.85億
(0.11%)		+1.22億
(0.06%)		-2.1億
(0.78%)
目前股價
102元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		113.3
(15.9)		113.8
(19.4)		114.6
(21.2)		126.2
(57.1)		126.8
(60.7)		137
(209)		137
(209)		108.5
(2,488)		115
(1.03萬)		107.6
(1.82萬)		104.1
(1.99萬)		137
(209)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		129.5
(0.88)		133.1
(206)		112.9
(406)		102.4
(5,672)		109.1
(9,992)		107.7
(1.81萬)		104
(1.98萬)		124.6
(261)
買賣超張數
(佔發行量)		0
(0%)		+15.9
(0.02%)		+19.4
(0.03%)		+21.2
(0.03%)		+57.1
(0.08%)		+59.8
(0.08%)		+3.11
(0%)		-196
(0.27%)		-3,185
(4.36%)		+311
(0.43%)		+13.1
(0.02%)		+66.1
(0.09%)		-51.9
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		+180萬
(0.81%)		+221萬
(0.64%)		+243萬
(0.44%)		+721萬
(0.62%)		+759萬
(0.17%)		+122萬
(0%)		-1,713萬
(0.06%)		-3.11億
(0.7%)		+9,482萬
(0.12%)		-58.1萬
(0%)		+817萬
(0%)		-388萬
(0.01%)
目前股價
102元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		100.3
(14.1)		101.2
(15.1)		105.3
(22.1)		112
(34.3)		118.4
(53.4)		129.1
(299)		136.2
(1,368)		128.1
(1,691)		114.6
(4,456)		116.3
(1.14萬)		105.2
(2.61萬)		96.69
(3.48萬)		131.1
(1,535)
每股賣出均價
(累計賣張)		104.6
(2.93)		108.1
(4.93)		112.1
(10.3)		117.9
(23.7)		126.3
(56.8)		130.7
(347)		137.2
(1,551)		128.3
(1,955)		113.4
(5,304)		115
(1.16萬)		105.2
(2.63萬)		96.19
(3.5萬)		131.4
(1,770)
買賣超張數
(佔發行量)		+11.1
(0.02%)		+10.1
(0.01%)		+11.7
(0.02%)		+10.6
(0.01%)		-3.33
(0%)		-47.8
(0.07%)		-183
(0.25%)		-264
(0.36%)		-848
(1.16%)		-279
(0.38%)		-167
(0.23%)		-153
(0.21%)		-235
(0.32%)
買賣超金額
(佔成交額)		+110萬
(0.64%)		+99萬
(0.44%)		+116萬
(0.34%)		+104萬
(0.19%)		-84.2萬
(0.07%)		-671萬
(0.15%)		-2,659萬
(0.11%)		-3,430萬
(0.12%)		-9,082萬
(0.2%)		-1,652萬
(0.02%)		-1,651萬
(0.01%)		+266萬
(0%)		-3,130萬
(0.12%)
目前股價
102元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		102.1
(805)		104.3
(1,003)		106.4
(1,247)		111.2
(1,856)		119.8
(3,139)		128.9
(9,823)		134.1
(4.67萬)		127
(5.65萬)		118
(10.2萬)		117.3
(17.6萬)		106.7
(36.4萬)		101.9
(41.3萬)		128.6
(5.37萬)
每股賣出均價
(累計賣張)		105.7
(375)		108.2
(558)		111.2
(942)		114.3
(1,379)		123
(2,676)		129.9
(9,549)		134.8
(4.62萬)		124.2
(6.2萬)		116.1
(10.7萬)		116.1
(17.7萬)		106.4
(36.3萬)		101.3
(41.4萬)		126.8
(5.64萬)
買賣超張數
(佔發行量)		+430
(0.59%)		+445
(0.61%)		+305
(0.42%)		+477
(0.65%)		+462
(0.63%)		+274
(0.38%)		+455
(0.62%)		-5,482
(7.5%)		-4,914
(6.73%)		-1,439
(1.97%)		+513
(0.7%)		-1,231
(1.69%)		-2,695
(3.69%)
買賣超金額
(佔成交額)		+4,259萬
(24.8%)		+4,427萬
(19.9%)		+2,795萬
(8.09%)		+4,875萬
(8.92%)		+4,692萬
(4.06%)		+2,533萬
(0.55%)		+3,060萬
(0.12%)		-5.19億
(1.84%)		-3.78億
(0.85%)		+3,827萬
(0.05%)		+1.68億
(0.1%)		+1.33億
(0.07%)		-2.46億
(0.91%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06102-7-6.421,271668201+4677,86510.800014.11.87+12.2682203+479
'26/11/05109-5.5-4.8397123171-47.97,38210.200001.06-1.06123172-48.9
'26/11/04114.5+1+0.88449181181-0.047,39610.215.90+15.912-1198183+14.8
'26/11/03113.5-1-0.87821109302-1937,35510.13.530+3.5304.6-4.6113306-194
'26/11/02114.5-1.5-1.2924112476.3+47.77,52910.400070.81+6.1913177.1+53.9
'26/10/30116-5-4.13460182122+607,47910.300001.66-1.66182124+58.4
'26/10/29121-2-1.6323466.5104-37.57,39310.200001.39-1.3966.5105-38.9
'26/10/281230029913443.4+90.67,39110.21.760+1.760.26.94-6.7413650.4+85.6
'26/10/27123+0.5+0.4127714684.5+627,2911000020.48+1.5214884.9+63.5
'26/10/22122.5-3.5-2.7839066.570-3.517,1839.88000102.88+7.1276.572.9+3.61
'26/10/21126-1-0.793409075.9+14.17,1689.8600002.09-2.099078+12
'26/10/201270016762.733.1+29.67,1429.8300000062.733.1+29.6
'26/10/19127-3.5-2.6836077.3145-67.87,0929.761.80+1.8120.55+11.491.1146-54.6
'26/10/16130.5-0.5-0.3827685.182.4+2.77,1069.780000.028.31-8.2985.190.7-5.59
'26/10/15131-3-2.24703169263-93.97,1009.7710.80+10.813.07-2.07181266-85.2
'26/10/14134+1.5+1.13488125183-58.17,1099.781.80+1.801.13-1.13127184-57.4
'26/10/13132.5+0.5+0.381,361353332+20.87,1529.8410.80+10.83.365.34-1.98367338+29.6
'26/10/12132-1.5-1.1252414473+71.57,1289.8110.80+10.81.799.18-7.3915782.2+74.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08133.5-1-0.7437612176.7+44.27,0579.710001.013.41-2.412280.1+41.8
'26/10/07134.5-1-0.7440713072.2+58.27,0089.640000.010.42-0.4213072.6+57.8
'26/10/06135.5-0.5-0.3741414884.1+64.16,9389.553.60+3.63.391.52+1.8715585.7+69.6
'26/10/051360052625884.4+1746,8529.430002.545.95-3.4126190.4+170
'26/10/02136-0.5-0.3740684.283.4+0.726,6719.1800010.71+0.2985.284.2+1.01
'26/10/01136.5+0.5+0.3728370.456+14.46,6579.1600021.32+0.6872.457.3+15.1
'26/09/30136-2.5-1.81713141172-30.86,6429.140004.476.15-1.68146178-32.5
'26/09/29138.5+2.5+1.841,094384246+1386,6659.170005.675.79-0.12390252+138
'26/09/24136+5.5+4.211,308676123+5536,5068.9500016.212+4.19692135+557
'26/09/23130.5+1+0.7738670.778-7.35,9288.1600001.42-1.4270.779.4-8.72
'26/09/22129.5-2-1.5262113698+385,9198.140003.968.86-4.9140107+33.1
'26/09/21131.50047923873+1655,8528.050004.017.2-3.1924280.2+162
'26/09/18131.5+1.5+1.1542420382+1215,6667.80000.120.02+0.120382+121
'26/09/17130+1+0.7843224456+1885,5367.620002.162.01+0.1524758+188
'26/09/16129-0.5-0.3924432.356-23.75,3127.3100.88-0.8810.51+0.4933.357.4-24
'26/09/15129.5+0.5+0.39380108121-12.85,3227.3200012.49-1.49109123-14.2
'26/09/14129-2-1.533066799-325,3047.300051.39+3.6172100-28.4
'26/09/11131-2-1.5735118107+11.25,3157.3100025.71-3.71120113+7.48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10133+1.5+1.141,187125368-2435,2857.270004.0714.8-10.7130383-253
'26/09/09131.5+9+7.351,528691229+4625,4917.5600018.327.6-9.32709257+452
'26/09/08122.5-3-2.3928714101-875,0236.9100034.61-1.6117106-88.6
'26/09/07125.5-1.5-1.1829552.4143-90.65,085700011.54-0.5453.4145-91.2
'26/09/04127+5+4.140715552+1035,1287.060003.672.68+0.9915954.7+104
'26/09/03122-2-1.61430110112-25,0176.900079.46-2.46117121-4.46
'26/09/02124-1.5-1.24585933+264,9946.870001010.9-0.946943.9+25.1
'26/09/01125.5-1-0.79776160101+58.84,9586.820003.285.36-2.07163107+56.7
'26/08/31126.5-2.5-1.9450037141-1044,8546.6800099.12-0.1246150-104
'26/08/281290033538.290-51.84,9476.8100004.47-4.4738.294.5-56.2
'26/08/27129-2-1.5337675.879-3.164,9486.8100026.39-4.3977.885.4-7.55
'26/08/261310041195.184+11.14,9356.7900021.31+0.6997.185.3+11.8
'26/08/25131+3+2.34309121126-4.954,9156.760004.192.87+1.32125129-3.63
'26/08/24128+0.5+0.3934864154-90.54,8826.7200033.13-0.1367158-90.6
'26/08/21127.5-2.5-1.9243641162-1214,9326.7900056.35-1.3546168-122
'26/08/20130-1-0.76441115138-235,0316.920001.051.39-0.34116139-23.3
'26/08/19131+3.5+2.7540051116-655,0386.930002.142.03+0.1253.1118-64.9
'26/08/18127.5-2-1.5442114151-1375,0276.9200056.38-1.3819157-138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17129.500571124210-85.85,1427.070001410.3+3.65138220-82.1
'26/08/14129.5-10-7.172,9103471,250-9035,2157.180007367.1+5.894201,317-897
'26/08/13139.5-1-0.71722179132+46.56,0718.350001.12.81-1.71180135+44.8
'26/08/12140.5-0.5-0.3555713189+41.75,9938.250000.715.42-4.713194.4+37
'26/08/11141-2-1.41,461208600-3925,9378.17000412.7-8.69212613-400
'26/08/10143+4.5+3.251,031318229+896,2168.5500014.27.41+6.8332236+95.8
'26/08/07138.5-2.5-1.771,197362269+92.96,1118.410.990+0.9913.710.5+3.25377280+97.2
'26/08/06141+1+0.711,543236503-2675,9578.20006.8634.6-27.8242538-295
'26/08/05140+6.5+4.872,049734366+3686,1688.4901.82-1.8222.723.1-0.42757391+366
'26/08/04133.5001,037286235+515,7877.960008.5117.9-9.39295253+41.6
'26/08/03133.5+3+2.31,454642214+4285,6887.8301.81-1.812315.1+7.82665231+434
'26/07/31130.5+3.5+2.761,845266597-3315,2507.22000106.14+3.86276603-327
'26/07/30127-12.5-8.962,792783895-1125,5637.6500047.141.3+5.76830937-107
'26/07/29139.5+1.5+1.092,437730793-635,6547.7800035.422.4+13765815-50
'26/07/28138-9.5-6.441,962613421+1925,6787.8100016.732.6-15.9630454+176
'26/07/27147.5-9-5.752,963455834-3795,4537.50005.3546.6-41.3460881-420
'26/07/24156.5+3+1.953,472589988-3995,7847.9600022.627.6-4.996121,016-404
'26/07/23153.5+3.5+2.334,4911,1801,043+1366,1768.500024.924.9+0.021,2041,068+136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22150+1.5+1.018,1312,1091,650+4596,0228.2901.81-1.8173.254.6+18.72,1821,706+476
'26/07/21148.5+13.5+103,1071,178336+8425,5487.6300026.737.8-111,205374+831
'26/07/20135-2.5-1.821,399514497+16.94,6886.4500032.516.9+15.6547514+32.5
'26/07/17137.5-8.5-5.822,539544722-1784,6576.4100028.232.9-4.7572755-183
'26/07/16146-1.5-1.022,733400726-3264,6546.400014.515.3-0.86414741-327
'26/07/15147.5+5.5+3.873,049537676-1404,9336.7900025.112.5+12.6562689-127
'26/07/14142-0.5-0.352,006519624-1055,0236.910001515.7-0.66534640-106
'26/07/13142.5-3.5-2.42,304336690-3545,0736.9800068.38-2.38342698-356
'26/07/09146+9.5+6.964,3351,441778+6635,3147.3100011.242.5-31.21,452820+632
'26/07/08136.5+1.5+1.11876241329-87.64,6026.3300097.54+1.46250337-86.1
'26/07/07135-8-5.591,605390487-97.54,6186.350001825-6.98408512-105
'26/07/06143001,841526326+2004,5706.2900015.328.5-13.2541354+187
'26/07/03143+1+0.71,440202420-2184,3686.01000375.7-72.7205496-291
'26/07/02146.5+7+5.022,291933176+7574,5836.34.930+4.9372.722.1+50.61,011198+813
'26/07/01139.5-2.5-1.761,30850248-1983,7825.245.70+45.736.97-3.9798.7255-156
'26/06/30142+3.5+2.531,454388254+1343,9325.4149.20+49.236.61-3.61440261+180
'26/06/29138.5-4-2.811,976292475-1833,7925.2247.80+47.82216.1+5.88362491-129
'26/06/26142.5-1.5-1.045,9469901,635-6453,9575.4400045.342+3.381,0351,677-642
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25144+8.5+6.275,8141,1421,135+7.24,4976.1900046.557.9-11.51,1891,193-4.26
'26/06/24135.5+2.5+1.881,774313405-924,4766.160200-20022.720.9+1.87336626-290
'26/06/23133-2-1.48824269151+1184,5156.2100026.06-4.06271157+114
'26/06/22135-1.5-1.11,323219230-10.94,3746.020001.3914.7-13.3220245-24.2
'26/06/18136.5+3+2.252,515353729-3764,3786.0200015.514.5+0.92368744-375
'26/06/17133.5+7.5+5.951,821600233+3674,6756.4300018.916.1+2.77619250+370
'26/06/16126-5.5-4.181,134220167+52.74,2855.890001115-4.04231182+48.7
'26/06/15131.5-1.5-1.131,661356426-69.84,2205.8100014.331.3-17371457-86.7
'26/06/12133+1+0.761,790190517-3274,2645.870005.487.75-2.27196525-329
'26/06/11132+1.5+1.152,730507763-2564,5396.240001412.8+1.17521776-255
'26/06/10130.5+5+3.984,2108631,327-4644,7416.5200020.614.6+6.048831,342-458
'26/06/09125.5+3.5+2.871,274598237+3615,1677.1100032.65+0.35601240+361
'26/06/08122-7-5.43769274282-8.014,8066.6100078.73-1.73281291-9.73
'26/06/05129001,002472159+3134,8146.62000248.1-46.1474207+267
'26/06/04129-3-2.271,148338214+1244,5006.19000549.22+44.8392223+169
'26/06/03132001,187265416-1514,3425.97000211.3-9.3267427-161
'26/06/02132001,189439254+1854,4336.100017.85-6.85440262+178
'26/06/01132-3-2.222,089541310+2314,2205.80002225.3-3.34563335+228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29135-2.5-1.823,640653838-1853,9755.470002733-5.99680871-191
'26/05/28137.5+0.5+0.363,385986992-6.354,1275.6800021.915.1+6.821,0081,007+0.47
'26/05/27137+3+2.243,128548960-4124,1125.66000103.86+6.14558964-406
'26/05/26134+4.5+3.472,9871,123472+6514,4916.1800052.21+2.791,128474+653
'26/05/25129.5+4+3.193,843855969-1143,7375.140002714.9+12.1882984-102
'26/05/22125.5+8+6.816,0061,4901,315+1753,7325.1300018.414.3+4.071,5081,329+179
'26/05/21117.5+7+6.335,6238821,444-5623,4144.70001112.6-1.588931,457-564
'26/05/20110.5+10+9.953,244518957-4393,7925.2200010.65.12+5.5529962-433
'26/05/19100.5-2-1.95533121182-61.14,1965.7700010+1122182-60.1
'26/05/18102.5+0.5+0.49539170183-134,2515.8500030.78+2.22173184-10.8
'26/05/15102-2-1.921,012323260+62.74,2625.8600006-6323266+56.7
'26/05/14104+7.7+81,8451,000238+7625,1387.07000101.23+8.771,010240+771
'26/05/1396.30043524070+1704,3706.0100000024070+170
'26/05/1296.3-0.8-0.82467125102+23.34,1975.77000000125102+23.3
'26/05/1197.1+0.9+0.94568194134+604,1715.7400001-1194135+59
'26/05/0896.2-0.8-0.8233510372+314,1055.6500000010372+31
'26/05/0797+0.5+0.5253819380.1+1134,0675.5900000019380.1+113
'26/05/0696.5+0.4+0.42715219225-63,9285.4000000219225-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0596.1+2.2+2.34700253115+1383,9165.3900010+1254115+139
'26/05/0493.9+3.2+3.5382136887+2813,7465.1500010.4+0.636987.4+282
'26/04/3090.7001997368+53,4464.7400000.72-0.727368.7+4.28
'26/04/2990.7-1.2-1.3121331113-823,4224.7100010.74+0.2632114-81.7
'26/04/2891.9+0.7+0.7732011048+623,4944.8100000011048+62
'26/04/2791.2-0.4-0.4425174112-383,4304.7200011.62-0.6275114-38.6
'26/04/2491.6-0.9-0.972928695-93,4504.7500000.26-0.268695.3-9.26
'26/04/2392.5-1.6-1.7640200144+563,4254.7100033.38-0.38203147+55.6
'26/04/2294.1+1.1+1.18775196205-93,3404.5900001.53-1.53196207-10.5
'26/04/2193-0.3-0.322794062-223,3224.570000.280+0.2840.362-21.7
'26/04/2093.3+1.1+1.1962325882+1763,3224.570003.981.3+2.6726283.3+179
'26/04/1792.2+0.3+0.3332610655+513,1354.310000.010+0.0110655+51
'26/04/1691.9+0.9+0.993978698-123,0774.230001.051.85-0.88799.9-12.8
'26/04/1591-0.2-0.22405126103+23.23,0694.220002.135.16-3.03128108+20.2
'26/04/1491.2+0.8+0.881,068238230+82,9954.120001.92.11-0.22240232+7.78
'26/04/1390.4+0.6+0.6749492277-1852,8943.980005.462.12+3.3497.5279-182
'26/04/1089.8+2.6+2.9862319887+1113,0584.210001.370.94+0.4319987.9+111
'26/04/0987.2+0.8+0.9328667104-372,9424.050000.690+0.6967.7104-36.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0886.4+0.9+1.051936399-362,9634.0700021.75+0.2565101-35.7
'26/04/0785.5001385963-42,9454.0500010.74+0.266063.7-3.74
'26/04/0285.5+0.2+0.232052099-792,9454.0500000.12-0.122099.1-79.1
'26/04/0185.3+1.6+1.911759416+783,0124.1400011.15-0.159517.2+77.9
'26/03/3183.7-1.1-1.327654109-552,9344.030003.032.58+0.4557112-54.5
'26/03/3084.8-1.1-1.281614779-322,9574.0700000.63-0.634779.6-32.6
'26/03/2785.9-0.6-0.6926224175-1512,9704.0800043.42+0.5828178-150
'26/03/2686.5-0.7-0.819832102-703,0554.200011.2-0.233103-70.2
'26/03/2587.2+0.4+0.461481357-443,0954.2600000.06-0.061357.1-44.1
'26/03/2486.8-1.2-1.3635750229-1793,1204.290002.1617.4-15.252.2246-194
'26/03/2388-1.1-1.235008364-3563,2134.42000193.91+15.127368-341
'26/03/2089.1+1.1+1.25849192254-623,5104.8300011.48-0.48193255-62.5
'26/03/1988-0.6-0.6854222311-2893,5334.8600044.47-0.4726315-289
'26/03/1888.6+0.6+0.6862970161-913,7565.170002.683.28-0.672.7164-91.6
'26/03/1788-0.4-0.4556331261-2303,7735.190002.062.58-0.5233.1264-231
'26/03/1688.4-1-1.123194092-523,9435.420006.114.25+1.8646.196.2-50.1
'26/03/1389.4-0.7-0.7820830112-823,9655.4500000.45-0.4530112-82.4
'26/03/1290.1+0.3+0.331705481-274,0245.540000005481-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1189.8+1.4+1.582068371+124,0145.5200010.44+0.568471.4+12.6
'26/03/1088.4+0.9+1.031988848+403,9805.4700000.94-0.948848.9+39.1
'26/03/0987.5-3.5-3.8532340195-1553,9305.4100056.08-1.0845201-156
'26/03/0691+0.7+0.7828712882+464,0325.550000.10.11-0.0212882.1+46
'26/03/0590.3+2.4+2.7324314672+743,9725.460001.10.13+0.9714772.1+75
'26/03/0487.9-3-3.340863312-2493,8715.3200022.59-0.5965315-250
'26/03/0390.9-1.1-1.231876154-784,0465.570001.680.89+0.877.7155-77.2
'26/03/0292+1.2+1.322488665+214,0785.610000.532.7-2.1786.567.7+18.8
'26/02/2690.8+0.3+0.332428657+294,0395.5600000.03-0.038657+29
'26/02/2590.5-0.3-0.332545772-153,9925.4900010.21+0.795872.2-14.2
'26/02/2490.8+0.3+0.332136559+63,9845.4800000.02-0.026559+5.98
'26/02/2390.5+1.1+1.231577239+333,9755.4700000.38-0.387239.4+32.6
'26/02/1189.4-0.3-0.331332072-523,9425.4200012.69-1.692174.7-53.7
'26/02/1089.7+1.3+1.471745187-363,9795.4700001.51-1.515188.5-37.5
'26/02/0988.4-0.2-0.231903481-473,9965.500022.45-0.453683.5-47.5
'26/02/0688.6-0.6-0.6732565210-1454,0025.5100022.98-0.9867213-146
'26/02/0589.2-0.8-0.8919754115-614,0825.620002.071.73+0.3456.1117-60.7
'26/02/0490+1.3+1.471458150+314,1055.650000.180.01+0.1681.250+31.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0388.7+0.1+0.11289110127-174,0655.590003.012.74+0.28113130-16.7
'26/02/0288.6-1-1.122595695-394,0145.5200045.19-1.1960100-40.2
'26/01/3089.6-1.8-1.9761168360-2924,0155.52000712-5.0475372-297
'26/01/2991.4-1.2-1.330339115-764,2515.8500021.83+0.1741117-75.8
'26/01/2892.6-0.4-0.432504999-504,3085.93030-3023.12-1.1251132-81.1
'26/01/2793-1-1.0626829146-1174,3335.96025-2532.62+0.3832174-142
'26/01/2694+0.7+0.751713038-84,4356.10000003038-8
'26/01/2393.3+0.4+0.431916146+154,4336.100000.59-0.596146.6+14.4
'26/01/2292.9+1.5+1.642998257+254,4056.060002.443.34-0.984.460.3+24.1
'26/01/2191.4-1.2-1.334770168-984,3565.9900044.61-0.6174173-98.6
'26/01/2092.6-0.3-0.3224549122-734,4086.0600001.01-1.0149123-74
'26/01/1992.9-0.5-0.5431775181-1064,4676.150000.521.83-1.3275.5183-107
'26/01/1693.4+0.7+0.762475476-224,5496.260002.81.35+1.4556.877.4-20.6
'26/01/1592.7-0.2-0.221122351-284,5496.260000.230+0.2323.251-27.8
'26/01/1492.9+1.3+1.4223411733+844,5646.2800000.29-0.2911733.3+83.7
'26/01/1391.6-1.1-1.1920938119-814,4726.1500004.84-4.8438124-85.8
'26/01/1292.7+0.1+0.1128068135-674,5356.2400002.79-2.7968138-69.8
'26/01/0992.6+1.1+1.2276113130-174,5626.280000.1517.5-17.4113148-34.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0891.5-1.8-1.9331254207-1534,5196.220002.123.54-1.4256.1211-154
'26/01/0793.3+2.5+2.7536758159-1014,6366.3800013.50.9+12.671.5160-88.4
'26/01/0690.8+0.2+0.22349156129+274,7376.52000161.04+15172130+42
'26/01/0590.6-1.4-1.5250331254-2234,6806.440001025.4-15.441279-238
'26/01/0292+0.6+0.663089266+264,8896.73000224.9-22.99490.9+3.1
'25/12/3191.4001225316+374,8636.69046.6-46.600.01-0.015362.7-9.65
'25/12/3091.4-0.6-0.652153568-334,8256.64046-4633.67-0.6738118-79.7
'25/12/2992-0.1-0.111758921+684,8466.67047-4733.39-0.399271.4+20.6
'25/12/2692.1-0.5-0.541682967-384,7786.5700062.08+3.923569.1-34.1
'25/12/2492.6-0.3-0.321362753-264,8166.6300010.98+0.022854-26
'25/12/2392.9-0.9-0.961171971-524,8406.6600020.86+1.142171.9-50.9
'25/12/2293.8+1.4+1.52169393904,8926.7300011.06-0.064040.1-0.06
'25/12/1992.4+1.6+1.761686667-14,8886.7200000.16-0.166667.2-1.16
'25/12/1890.8-0.7-0.771271089-794,8836.7200044.12-0.121493.1-79.1
'25/12/1791.50030878145-674,9626.8300000.22-0.2278145-67.2
'25/12/1691.5-0.6-0.6531174157-835,0276.9201.97-1.97610.6-4.6580170-89.6
'25/12/1592.1-0.7-0.7523750152-1025,0927.0100073.31+3.6957155-98.3
'25/12/1292.8+0.1+0.112135780-235,1917.1400010.84+0.165880.8-22.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1192.7+0.1+0.112286085-255,2057.1600021.54+0.466286.5-24.5
'25/12/1092.6-0.4-0.4337392209-1175,2207.1801.39-1.3912.34-1.3493213-120
'25/12/0993-5.4-5.491,24254690-6365,2677.250002213.8+8.1876704-628
'25/12/0898.4001093130+15,8458.0400011.18-0.183231.2+0.82
'25/12/0598.40016612109-975,812800022.46-0.4614111-97.5
'25/12/0498.4-0.3-0.31934876.5-28.55,8228.0100000.08-0.084876.6-28.6
'25/12/0398.7+1.2+1.231663856-185,8488.0500010.37+0.633956.4-17.4
'25/12/0297.5-0.2-0.216340110-705,8478.0500017.99-6.9941118-77
'25/12/0197.7-0.7-0.7134552215-1635,9168.1400025.410.3+15.177.4225-148
'25/11/2898.4+0.4+0.4118458105-476,0748.3600005.46-5.4658110-52.5
'25/11/2798+0.5+0.5122146118-726,1188.4200000.84-0.8446119-72.8
'25/11/2697.5+0.9+0.9329888104-166,1888.520000.60+0.688.6104-15.4
'25/11/2596.6-0.7-0.72884345120+2256,2048.540003.344.8-1.46348125+224
'25/11/2497.3-1.4-1.42790276158+1185,9798.230003.541.81+1.73280160+120
'25/11/2198.7-0.7-0.7268113121-85,8618.070001.27.98-6.78114129-14.8
'25/11/2099.4+1.3+1.3336988152-645,8568.0600031.03+1.9791153-62
'25/11/1998.1-1.4-1.4134293217-1245,9088.1301.39-1.39216.4-14.495235-140
'25/11/1899.5-1.5-1.49465111261-1506,0328.300034.24-1.24114265-151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17101-1-0.9831238141-1036,1458.46000113-1239154-115
'25/11/14102-6-5.5675345547-5026,2418.59000917.4-8.4154564-510
'25/11/13108+2.5+2.372254065-256,7119.2400062.64+3.364667.6-21.6
'25/11/12105.5+1+0.961815870-126,7369.27000195.52+13.57775.5+1.48
'25/11/11104.5-0.5-0.4838211283+296,7489.2900063.6+2.411886.6+31.4
'25/11/10105-3-2.7851751243-1926,7199.25000720.2-13.258263-205