≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / 法人買賣(日)

3388 崇越電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.169.8-1.7-2.44%7.45%63.368.563.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9776,471萬8261.18張/筆66.231.0712.030.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4933,498萬616800張/筆70.96-3.1 (-4.25%)

連續漲跌: 連4跌  ( -9.5元 / -12.24%)

財報評分: 最新49分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強 部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

• 崇越電執行長異動 (公告訊息 08/12 13:59)

• 崇越電董事會通過2026年第二季財務報告 (公告訊息 08/12 13:58)

• 崇越電受邀參加元大證券舉辦之法⼈說明會 (公告訊息 08/03 15:43)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/30 13:47)

• 崇越電股份有限公司第一次無擔保轉換公司債(簡稱：崇越電一，代碼：33881)發行公司行使債券贖回權暨訂於2026年09月10日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 17:03)

3388 崇越電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數427379+48連買6日8,62711.64%40,83943,487-2,6483.1%
金額(元)2,828萬2,510萬+318萬-- 37.6億 41億 -3.44億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數54+1 連9賣→買--2,6083,738-1,1301.32%
金額(元)33.1萬24萬+9.09萬-- 2.5億 3.57億 -1.07億 -
總計張數432383+49連買6日--43,44747,225-3,7784.42%
金額(元)2,861萬2,534萬+327萬-- 40.1億 44.6億 -4.51億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
68.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		67.55
(592)		68.77
(810)		70.48
(1,081)		74.1
(1,780)		78.14
(2,999)		88.2
(1.86萬)		90.79
(3.47萬)		91.93
(4.09萬)		91.31
(4.19萬)		90.33
(4.46萬)		89.62
(4.75萬)		87.46
(5.47萬)		91.98
(4.08萬)
每股賣出均價
(累計賣張)		67.5
(518)		68.4
(645)		70.26
(878)		73.36
(1,319)		78.21
(2,508)		89.84
(2.14萬)		93.24
(3.73萬)		94.24
(4.36萬)		93.54
(4.47萬)		92.57
(4.7萬)		91.71
(5.02萬)		89.64
(5.63萬)		94.29
(4.35萬)
買賣超張數
(佔發行量)		+74.2
(0.09%)		+165
(0.19%)		+203
(0.24%)		+461
(0.54%)		+490
(0.57%)		-2,812
(3.29%)		-2,541
(2.97%)		-2,643
(3.09%)		-2,736
(3.2%)		-2,402
(2.81%)		-2,686
(3.14%)		-1,601
(1.87%)		-2,648
(3.1%)
買賣超金額
(佔成交額)		+504萬
(5.05%)		+1,160萬
(8.8%)		+1,452萬
(8%)		+3,512萬
(11.1%)		+3,814萬
(5.75%)		-2.83億
(3.71%)		-3.22億
(2.19%)		-3.44億
(1.7%)		-3.5億
(1.68%)		-3.23億
(1.46%)		-3.46億
(1.41%)		-2.62億
(0.83%)		-3.44億
(1.71%)
目前股價
68.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		82.11
(59)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		76.14
(59)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+35.3萬
(0%)		0
(0%)
目前股價
68.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		68.99
(12)		71.04
(35.5)		71.92
(46.6)		73.32
(57.2)		78.5
(112)		89.68
(890)		95.04
(1,956)		95.66
(2,626)		91.74
(3,014)		89.69
(3,381)		87.4
(4,348)		84.71
(5,522)		95.89
(2,608)
每股賣出均價
(累計賣張)		70.46
(34.2)		71.23
(65)		71.96
(82.5)		74.23
(119)		77.6
(191)		86.23
(1,194)		92.5
(2,844)		95.32
(3,753)		92.46
(4,129)		90.5
(4,620)		87.51
(5,855)		84.96
(7,038)		95.45
(3,738)
買賣超張數
(佔發行量)		-22.2
(0.03%)		-29.5
(0.03%)		-35.9
(0.04%)		-62.2
(0.07%)		-78.2
(0.09%)		-304
(0.36%)		-888
(1.04%)		-1,127
(1.32%)		-1,116
(1.31%)		-1,239
(1.45%)		-1,508
(1.76%)		-1,516
(1.77%)		-1,130
(1.32%)
買賣超金額
(佔成交額)		-158萬
(1.59%)		-211萬
(1.6%)		-259萬
(1.42%)		-467萬
(1.48%)		-597萬
(0.9%)		-2,315萬
(0.3%)		-7,721萬
(0.53%)		-1.07億
(0.53%)		-1.05億
(0.51%)		-1.15億
(0.52%)		-1.32億
(0.54%)		-1.3億
(0.41%)		-1.07億
(0.53%)
目前股價
68.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		67.58
(604)		68.87
(846)		70.54
(1,128)		74.07
(1,837)		78.15
(3,111)		88.27
(1.94萬)		91.02
(3.67萬)		92.15
(4.35萬)		91.34
(4.49萬)		90.28
(4.8萬)		89.43
(5.18萬)		87.2
(6.03萬)		92.22
(4.34萬)
每股賣出均價
(累計賣張)		67.68
(552)		68.66
(710)		70.4
(960)		73.43
(1,438)		78.17
(2,699)		89.65
(2.26萬)		93.19
(4.01萬)		94.33
(4.73萬)		93.45
(4.88萬)		92.39
(5.17萬)		91.28
(5.6萬)		89.1
(6.34萬)		94.38
(4.72萬)
買賣超張數
(佔發行量)		+52
(0.06%)		+136
(0.16%)		+167
(0.2%)		+399
(0.47%)		+412
(0.48%)		-3,117
(3.65%)		-3,429
(4.01%)		-3,770
(4.41%)		-3,852
(4.51%)		-3,641
(4.26%)		-4,194
(4.91%)		-3,118
(3.65%)		-3,778
(4.42%)
買賣超金額
(佔成交額)		+346萬
(3.47%)		+949萬
(7.2%)		+1,194萬
(6.57%)		+3,045萬
(9.65%)		+3,217萬
(4.85%)		-3.06億
(4.02%)		-3.99億
(2.72%)		-4.5億
(2.23%)		-4.55億
(2.18%)		-4.38億
(1.98%)		-4.78億
(1.95%)		-3.92億
(1.23%)		-4.51億
(2.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0668.1-1.7-2.44977427379+488,62711.600053.63+1.37432383+49.4
'26/11/0569.8-3.1-4.25493165139+26.28,48511.4000730.6-23.6172170+2.62
'26/11/0472.9-0.2-0.27446218127+918,39711.300023.530.8-7.29242158+83.7
'26/11/0373.1-4.5-5.8504175165+108,26011.20001016.4-6.31185181+3.74
'26/11/0277.6+0.2+0.261579668+288,19911.10001.011.1-0.19769.1+27.9
'26/10/3077.4-1.6-2.03378129104+258,1661100039.02-6.02132113+19
'26/10/2979-1.2-1.516745.174-28.98,1191100011.56-0.5646.175.6-29.4
'26/10/2880.2+0.9+1.1332624628+2188,14511000014-1424642+204
'26/10/2779.3-1.2-1.49372111104+77,91910.700038.23-5.23114112+1.77
'26/10/2280.5-0.8-0.98441167131+36.37,89010.60003.614.05-0.44171135+35.9
'26/10/2181.3-0.4-0.4939479124-457,80810.50004.334.22+0.1183.4128-44.9
'26/10/2081.7+0.4+0.49900151390-2397,78810.500076.61+0.39158397-239
'26/10/1981.3-1.5-1.8129674.1129-54.97,90410.70005.7611.7-5.9479.8141-60.9
'26/10/1682.80021584.783+1.737,95210.70001.173.61-2.4485.986.6-0.72
'26/10/1582.8-1.7-2.01340106116-9.787,93610.70000.6716.7-16.1107133-25.8
'26/10/1484.5+1.9+2.330318148.4+1327,93510.70006.190.69+5.518749.1+138
'26/10/1382.6-2-2.36653264105+1597,80310.50001618.1-2.09280123+157
'26/10/1284.6-2.4-2.7647312286+367,63510.300011.69.54+2.0613495.5+38.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0887+1+1.16573157108+49.47,58910.20002.530.08+2.45160108+51.8
'26/10/0786+0.4+0.4733810161+39.67,52210.20001.320.75+0.5710261.7+40.2
'26/10/0685.6+1+1.18755171199-28.27,47210.10006.126.14-0.02177205-28.2
'26/10/0584.6+0.1+0.12565172128+447,48810.10005.064.63+0.43177133+44.4
'26/10/0284.5+0.1+0.1235510386+16.67,4281000000010386+16.6
'26/10/0184.4-0.9-1.06602100280-1807,3799.960000.510.3+0.21101281-180
'26/09/3085.3+3.7+4.53961331187+1447,53010.20002.063.87-1.81333191+142
'26/09/2981.6-0.4-0.491736950+197,3739.950001.211.5-0.370.251.5+18.7
'26/09/2482+0.9+1.112547084-147,3499.920004.24.56-0.3674.288.6-14.3
'26/09/2381.1-0.7-0.8629113330+1037,2909.84000514.1-9.113844.1+93.9
'26/09/2281.8-1.9-2.2762296193-977,1849.70001113.6-2.59107207-99.6
'26/09/2183.7+2.1+2.57738113269-1567,2309.760009.1412.9-3.8122282-160
'26/09/1881.6+1+1.242142846-187,3399.90000.792.06-1.2728.848.1-19.3
'26/09/1780.6-0.4-0.4937276130-547,3039.860006.194.74+1.4582.2135-52.6
'26/09/1681+1+1.252147130+417,2209.7400012-17232+40
'26/09/1580-1-1.2326636121-857,1349.630005.16.3-1.241.1127-86.2
'26/09/1481-0.8-0.9847223190+1417,2139.730002.7476.2-73.4234166+67.6
'26/09/1181.8-1.3-1.56387110101+97,0629.530005.027.03-2.01115108+6.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1083.1-1.9-2.2443413396+377,0359.490003.24.47-1.27136100+35.7
'26/09/09850061328180+2016,9829.420009.779.67+0.1129189.7+201
'26/09/0885-5-5.561,547337501-1646,7699.130008.0768.5-60.5345570-225
'26/09/0790-0.5-0.55522154140+146,8449.230003.1513.7-10.6157154+3.44
'26/09/0490.5+2.5+2.84697304106+1986,8169.20004.2511.6-7.35308118+191
'26/09/0388-3-3.31,025291287+46,5758.8700014.335.8-21.5305323-17.5
'26/09/0291-0.7-0.76798296141+1556,4928.760004.1435.2-31300177+124
'26/09/0191.7+0.2+0.22934306123+1836,3258.530004.226.3-22.1311149+161
'26/08/3191.5-4.8-4.982,102230804-5746,0568.1700025.851.9-26.1256856-600
'26/08/2896.3+2+2.122,876665585+80.16,4138.6500011412.8+101779598+181
'26/08/2794.3-2.2-2.283,8057341,067-3336,1858.3500011.130-18.97451,097-352
'26/08/2696.5+7.5+8.435,4679541,704-7506,3608.5800018164.2+1171,1361,768-633
'26/08/2589-1.5-1.662,140860285+5756,8329.2200013.316-2.64873301+572
'26/08/2490.5-0.8-0.881,935561424+1376,2198.3900013.618.2-4.6575442+132
'26/08/2191.3-2.8-2.982,208507594-86.55,9858.080006.9223.9-17514618-103
'26/08/2094.1+0.8+0.865,4729451,875-9305,9798.0700023.751.4-27.79681,926-958
'26/08/1993.3-7.7-7.628,4032,0332,404-3716,4148.6600048.451.4-2.972,0812,455-374
'26/08/18101+8.8+9.5411,8031,2331,395-1626,7139.0600065.180.8-15.61,2981,476-178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1792.2+8.3+9.899,6621,0292,815-1,7866,666900067.738.9+28.91,0972,854-1,757
'26/08/1483.9+7.6+9.962,755664523+1418,41211.400041.779.1-37.4706602+104
'26/08/1376.3+0.7+0.931,162163509-3468,26111.20005.9428.6-22.7169538-369
'26/08/1275.6+3+4.131,131448204+2448,55911.600038.577.6-39.1486282+205
'26/08/1172.6-0.5-0.6832614874+748,29511.2000210.9-8.915084.9+65.1
'26/08/1073.1+0.5+0.6941226938.4+2318,20611.10001.252-0.7527040.4+230
'26/08/0772.6-0.8-1.092769998.2+0.827,97310.8000210.2-8.17101108-7.35
'26/08/0673.4+0.2+0.2736722256+1667,96610.8000420.2-16.222676.2+150
'26/08/0573.200569215114+1017,80010.50001.3415.8-14.4216130+86.6
'26/08/0473.2+1.9+2.66607292104+1887,68310.40008.6525.3-16.6301129+171
'26/08/0371.3-0.5-0.747680192-1127,49510.100000.26-0.2680192-112
'26/07/3171.8+3.7+5.43511183117+667,58910.20000.9617-16184134+50
'26/07/3068.1-0.7-1.02323160163-3.117,52310.20000.390+0.39160163-2.72
'26/07/2968.8-1.9-2.69949449288+1617,3199.8800094.72+4.28458293+165
'26/07/2870.7-2.8-3.81507157189-32.17,0699.5400035.57-2.57160195-34.7
'26/07/2773.5-0.8-1.08428199157+427,0179.470000.0113.4-13.4199170+28.6
'26/07/2474.3+0.8+1.09544202161+416,9299.350004.522.4-17.9206183+23.1
'26/07/2373.5-1-1.3455427675.2+2016,8779.280003.7841.3-37.5280116+163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2274.5+1.1+1.556714390.1+52.96,6769.0100017.928.8-10.9161119+42
'26/07/2173.4+0.1+0.14586187148+38.96,6238.94000229.7-27.7189178+11.2
'26/07/2073.3-1.7-2.27888513165+3486,5628.8500018.164.8-46.7531230+301
'26/07/1775-4.5-5.66565233117+1166,2118.38000520-15238137+101
'26/07/1679.5+0.1+0.131115826+326,0908.2200040+46226+36
'26/07/1579.4+1.4+1.7918710528.1+76.96,0588.170000.323-2.6810531.1+74.3
'26/07/1478-1.1-1.3947525695+1615,9247.99000138.65+4.37269104+165
'26/07/1379.1-2.6-3.1833993112-195,7587.7700044097116-19
'26/07/0981.7+2+2.5138315385+68.55,7077.700012.214-1.816699+66.7
'26/07/0879.7-0.9-1.1243624675+1715,6237.590001360.6-47.6259136+123
'26/07/0780.6-3.3-3.9348894186-925,4457.350001310.9+2.12107197-89.9
'26/07/0683.9-2-2.3332859152-935,4887.40000.342-1.6659.3154-94.7
'26/07/0385.9-0.1-0.1229994.4106-11.65,5387.4700011095.4107-11.6
'26/07/0286+2.2+2.63402159141+18.35,5337.470001521-6174162+12.3
'26/07/0183.8+0.9+1.0931499.386+13.35,4507.3500099.22-0.2210895.2+13.1
'26/06/3082.9+1.7+2.09321164101+635,3927.2800030+3167101+66
'26/06/2981.2-2.8-3.33540161118+435,3077.160002120.2+0.84182138+43.8
'26/06/2684-3.5-41,085285418-1335,1426.94000198.62+10.4304427-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2587.5-1.6-1.8727136242-1065,1486.950002818.2+9.76164260-96.2
'26/06/2489.1+0.9+1.02558149101+48.35,1086.89000109.98+0.02159111+48.3
'26/06/2388.2-0.7-0.7943445134-894,9976.7400032.74+0.2648137-88.7
'26/06/2292.2-0.2-0.2253767158-915,0866.8600076.58+0.4274165-90.6
'26/06/1892.4+3.1+3.47450116101+155,1756.9800022.56-0.56118104+14.4
'26/06/1789.3-0.9-13188573.2+11.85,1576.9600036.34-3.348879.6+8.42
'26/06/1690.2-2.2-2.3835673.1114-41.25,1236.9100011.83-0.8374.1116-42.1
'26/06/1592.4-1.3-1.3952442.1242-2005,1566.9600021.79+0.2144.1244-200
'26/06/1293.7+5.2+5.88642149159-9.895,3167.1700023-1151162-10.9
'26/06/1188.5-3.4-3.7920378160+2185,3197.180001256.4-44.4390216+174
'26/06/1091.9-2.4-2.55607183209-25.65,0946.8700087.24+0.76191216-24.8
'26/06/0994.3+0.4+0.43460108183-74.75,1156.900000.5-0.5108183-75.2
'26/06/0893.9-6.6-6.57934247147+1005,1776.99000424.5-20.5251172+79.4
'26/06/05100.5+0.5+0.5709151213-625,0646.8300044.12-0.12155217-62.1
'26/06/04100-0.5-0.5769148224-765,1136.9000412.5-8.45152236-84.5
'26/06/03100.5-1.5-1.476556893.3-25.35,1676.97000527.6-22.673121-47.9
'26/06/02102-4-3.771,842372429-57.25,1756.9800026.219.2+7.03398448-50.2
'26/06/01106-4-3.641,937180431-2515,1836.990005112.6+38.4231444-213
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29110-1-0.98,0791,2812,098-8175,3487.220005687.2-31.21,3372,185-848
'26/05/28111+10+9.94,907554507+47.35,9217.9900034.8146-112589653-64.3
'26/05/27101+0.5+0.51,402449212+2375,8007.830001346.7-33.7462259+204
'26/05/26100.5-4.5-4.291,336271307-365,5537.4900075.82+1.18278313-34.8
'26/05/25105+3+2.941,568269224+45.15,5577.5000617.1-11.1275241+34.1
'26/05/22102+5.1+5.261,315240376-1365,4807.3900011.41-0.41241377-136
'26/05/2196.9+4.1+4.421,101208341-1335,5967.5500083.31+4.69216344-128
'26/05/2092.8-2.6-2.73902297201+965,7297.730002934.7-5.72326236+90.3
'26/05/1995.4-3.6-3.641,303368257+1115,6337.60008155.6+25.4449313+136
'26/05/1899+1.8+1.851,768440567-1275,4887.40004644.7+1.31486612-126
'26/05/1597.2-10.8-105,0411,492705+7875,5897.5400058168-1101,550873+678
'26/05/14108-5-4.422,344263674-4114,7516.4100013633.6+102399708-308
'26/05/13113-8-6.617,7771,3501,595-2454,9686.70002785.8-58.81,3771,681-304
'26/05/12121+11+102,4150167-1675,1987.0100031.1164-13331.1331-300
'26/05/11110+0.5+0.461,586370308+625,3657.2400015156+95521364+157
'26/05/08109.5-1.5-1.356,2591,0381,265-2275,2817.1300098.3146-47.21,1361,411-274
'26/05/07111-4-3.482,062496405+91.15,4817.40004136.2+4.79537441+95.9
'26/05/06115-4.5-3.771,277086-865,3887.27000145-441131-130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05119.5+4.5+3.911,094051-515,4627.370003610+263661-25
'26/05/04115+0.5+0.44845322-195,5137.44000891+889223+69
'26/04/30114.500962038-385,5327.46000220+222238-16
'26/04/29114.5+10+9.571,1012050-305,5707.520007.50+7.527.550-22.5
'26/04/28104.5+1.5+1.468559811+875,6007.56000102.23+7.7710813.2+94.8
'26/04/27103-9-8.041,2721026+965,5137.44000510-5.0210716+91
'26/04/24112-1.5-1.321,4498222+605,4177.31000128.12+3.889430.1+63.9
'26/04/23113.5-7-5.812,68310758+495,3467.210007.539-31.511497+17.5
'26/04/22120.5+1+0.842,4484217+255,2537.09000878.7-70.75095.7-45.7
'26/04/21119.5+10.5+9.637,4939521,006-545,2287.0500015.4134-1199671,140-173
'26/04/20109+9.7+9.775,373665678-135,2727.1100047.754.7-6.98713733-19.9
'26/04/1799.3+9+9.975,524673813-1405,2847.1300020.4194-1736931,007-313
'26/04/1690.3+8.2+9.991,4472519+65,4247.3200024.130-5.9449.149+0.05
'26/04/1582.1+7.4+9.911,933364349+155,4167.3100027.84+23.8392353+38.8
'26/04/1474.7+1+1.36990154188-345,3347.20004.55-0.5158193-34.5
'26/04/1373.7+2.5+3.51913165166-15,3267.1900030.73.94+26.7196170+25.7
'26/04/1071.2+2.4+3.491,021135273-1385,2987.15000441.01+43179274-95
'26/04/0968.8-1.1-1.57641162244-825,4157.3100012.41+11.4174245-70.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0869.9+4.1+6.2367598167-695,4847.40006.6710-3.33105177-72.3
'26/04/0765.8-0.1-0.1531.368-25,5337.4700000068-2
'26/04/0265.9-0.1-0.1541.11210+25,5357.4700005-51215-3
'26/04/0166+1.7+2.64172479+385,5337.470000.793-2.2147.812+35.8
'26/03/3164.3+0.1+0.1648.542+25,4957.4100000042+2
'26/03/3064.2-0.8-1.2373.5154+115,4927.41000000154+11
'26/03/2765-0.5-0.7645.44405,4817.40003.040+3.047.044+3.04
'26/03/2665.5-0.3-0.4650.964+25,4807.3900091+8155+10
'26/03/2565.8+0.4+0.6194.31012-25,4787.3900040+41412+2
'26/03/2465.4+0.2+0.3182.8157+85,4807.39000000157+8
'26/03/2365.2-0.7-1.061101021-115,4727.38000191+182922+7
'26/03/2065.9+0.3+0.46126364+325,4837.4000000364+32
'26/03/1965.6-0.6-0.911651216-45,4517.3500012-11318-5
'26/03/1866.2+1.8+2.83987931+485,4557.360003.156-2.8582.237+45.2
'26/03/1764.4+1.3+2.06188342+325,3917.270000.361-0.6434.43+31.4
'26/03/1663.1+0.6+0.96130313+285,3597.2300000.03-0.03313.03+28
'26/03/1362.5-0.2-0.3281.82205,3317.190000.360+0.362.362+0.36
'26/03/1262.7+0.4+0.6431.240+45,3317.1900000040+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1162.3+0.2+0.3261.2122+105,3277.19000000122+10
'26/03/1062.1-0.1-0.1674.7710-35,3177.1700060.02+5.981310+2.98
'26/03/0962.2-0.8-1.27118292+275,3207.1800000.11-0.11292.11+26.9
'26/03/0663+0.2+0.3264.2151+145,2937.14000000151+14
'26/03/0562.8+0.9+1.4563.465+15,2797.1200048-41013-3
'26/03/0461.9-0.7-1.121463114+175,2787.1200000.03-0.033114+17
'26/03/0362.60089.2131+125,2617.1000000131+12
'26/03/0262.6-0.1-0.1671.5313+285,2497.08000000313+28
'26/02/2662.7+0.1+0.16137161+155,2217.0400004-4165+11
'26/02/2562.60075.521+15,2067.0200007-728-6
'26/02/2462.6+0.2+0.3280.912-15,2057.0200000012-1
'26/02/2362.4+0.3+0.4848.584+45,2067.0200003-387+1
'26/02/1162.1+0.2+0.32119263+235,2027.0200000.14-0.14263.14+22.9
'26/02/1061.9-0.1-0.1662.109-95,1796.9900006-6015-15
'26/02/0962+0.1+0.1640.164+25,188700000064+2
'26/02/0661.9-0.3-0.4810.612-15,186700000012-1
'26/02/0562.2+0.3+0.4830140+145,1877000000140+14
'26/02/0461.9+0.1+0.1637.862+45,1736.9800000062+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0361.8-0.4-0.6463204+165,1696.97000000204+16
'26/02/0262.2-0.1-0.1643.591+85,1536.9500000091+8
'26/01/3062.3-0.1-0.1649.281+75,1456.9400080+8161+15
'26/01/2962.4-0.2-0.3256.681+75,1386.9300000081+7
'26/01/2862.6-0.1-0.1673.971+65,1316.9200003-374+3
'26/01/2762.7-0.1-0.1656.5130+135,1256.9100009-9139+4
'26/01/2662.8-0.2-0.3244.139-65,1126.900000039-6
'26/01/2363-0.3-0.4780.749-55,1176.9000220611-5
'26/01/2263.3+0.3+0.48122166+105,1226.9100008-81614+2
'26/01/2163+0.4+0.64120132+115,1126.9000000132+11
'26/01/2062.60012674+35,1016.88000100+10174+13
'26/01/1962.6+0.1+0.1674.73305,0966.8800010.6+0.443.6+0.4
'26/01/1662.5+0.3+0.48149215+165,0966.8800001-1216+15
'26/01/1562.2+0.1+0.1658.731+25,0806.8500050+581+7
'26/01/1462.1+0.6+0.9855.91105,0786.85000000110
'26/01/1361.5-0.3-0.4947.21105,0786.85000000110
'26/01/1261.8+0.3+0.4966.141+35,0786.8500050+591+8
'26/01/0961.5+0.1+0.1629.551+45,0756.8500000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0861.40017.41105,0716.84000000110
'26/01/0761.4+0.2+0.3358.571+65,0716.8400000071+6
'26/01/0661.2-0.1-0.1674.121+15,0656.8300004-425-3
'26/01/0561.3-0.2-0.3337.317-65,0646.8300006-6113-12
'26/01/0261.50073.951+45,0706.8400000051+4
'25/12/3161.50061.61105,0666.8400004-415-4
'25/12/3061.50023.15,0666.84
'25/12/2961.5-0.2-0.3223.95,0666.84
'25/12/2661.7-0.1-0.16145,0666.84
'25/12/2461.8+0.2+0.32205,0666.84
'25/12/2361.6-0.2-0.3222.210+15,0666.8400000010+1
'25/12/2261.8-0.1-0.1610179-25,0656.8300000079-2
'25/12/1961.9+0.1+0.1624.902-25,0676.8400003-305-5
'25/12/1861.8-0.1-0.1633.6013-135,0696.8400030+3313-10
'25/12/1761.9+0.4+0.6512.101-15,0826.8600000001-1
'25/12/1661.5-0.2-0.3221.204-45,0836.8600000004-4
'25/12/1561.7-0.4-0.6450.521+15,0876.8600000021+1
'25/12/1262.1+0.7+1.1477.681+75,0866.8600027-5108+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1161.40019.121+15,0796.8500000021+1
'25/12/1061.40017.81105,0786.85000000110
'25/12/0961.4-0.3-0.496272+55,0786.8500000072+5
'25/12/0861.7-0.1-0.1627.840+45,0736.8400000040+4
'25/12/0561.8-0.2-0.3213.41105,0696.84000000110
'25/12/0462+0.1+0.1616.601-15,0696.8400000001-1
'25/12/0361.9+0.1+0.1633.910+15,0706.8400000010+1
'25/12/0261.8007.5601-15,0696.8400000001-1
'25/12/0161.8-0.2-0.3220.45,0696.84
'25/11/2862+0.4+0.6517.740+45,0696.8400000040+4
'25/11/2761.60034.540+45,0656.8300000040+4
'25/11/2661.6-0.1-0.1622.850+55,0616.8300000050+5
'25/11/2561.7+0.2+0.3314.60005,0566.8200030+330+3
'25/11/2461.5+0.1+0.1634.65,0566.82
'25/11/2161.4-0.2-0.3221.802-25,0566.8200000002-2
'25/11/2061.60019.11105,0586.82000000110
'25/11/1961.6-0.1-0.1617.220+25,0586.8200000020+2
'25/11/1861.7-0.6-0.9646.915-45,0566.8200040+4550
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1762.3+0.1+0.1632.2317-145,0606.8300060+6917-8
'25/11/1462.2+0.2+0.3231.640+45,0746.8500000040+4
'25/11/1362+0.3+0.4962.660+65,0706.8400000060+6
'25/11/1261.7+0.1+0.1667.181+75,0646.8300000081+7
'25/11/1161.6+0.1+0.1624.112-15,0576.8200000012-1
'25/11/1061.5-0.2-0.3223.901-15,0586.8200001-102-2