≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 / 法人買賣(日)

3363 上詮

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
499.5506-6.5-1.28%4.64%520523499.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2046.14億2,707445股/筆5109.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,45912.99億5,901417張/筆528.3-43 (-7.83%)

連續漲跌: 連2跌  ( -49.5元 / -9.02%)

財報評分: 最新53分 / 平均51分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 上詮董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

3363 上詮 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數433443-10 連4買→2賣25,83122.73%202,235212,168-9,9328.74%
金額(元)2.21億2.26億-522萬-- 1,315億 1,382億 -66.8億 -
投信張數000 賣→無--1,6982,155-4570.4%
金額(元)000-- 11.7億 12.7億 -1.02億 -
自營商張數1917+3 賣→買--14,75315,124-3710.33%
金額(元)989萬850萬+139萬-- 100億 104億 -3.37億 -
總計張數452460-8 連4買→2賣--218,686229,447-10,7619.47%
金額(元)2.31億2.35億-383萬-- 1,427億 1,498億 -71.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
499.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		518.7
(823)		524.5
(1,324)		525.2
(2,262)		547.4
(6,110)		602.6
(1.12萬)		654.1
(6.29萬)		681.1
(12.7萬)		596.1
(25.4萬)		451.8
(47.6萬)		297.8
(93.3萬)		232
(128萬)		219.1
(136萬)		650.2
(20.2萬)
每股賣出均價
(累計賣張)		521.8
(1,250)		524.4
(1,586)		525
(2,428)		553.8
(7,207)		602.6
(1.27萬)		653.3
(6.77萬)		683.8
(13.5萬)		603.7
(25.8萬)		455
(48.1萬)		301.1
(93萬)		233.8
(128萬)		221
(136萬)		651.3
(21.2萬)
買賣超張數
(佔發行量)		-427
(0.38%)		-262
(0.23%)		-166
(0.15%)		-1,097
(0.97%)		-1,540
(1.35%)		-4,818
(4.24%)		-8,589
(7.56%)		-4,072
(3.58%)		-5,026
(4.42%)		+2,901
(2.55%)		+1.6
(0%)		+675
(0.59%)		-9,932
(8.74%)
買賣超金額
(佔成交額)		-2.25億
(11.8%)		-1.37億
(5.11%)		-8,649萬
(2.01%)		-6.46億
(4.46%)		-9.28億
(3.34%)		-31億
(2.17%)		-62.2億
(2.14%)		-43.8億
(0.8%)		-38.3億
(0.44%)		-21.5億
(0.18%)		-23.6億
(0.18%)		-24.1億
(0.18%)		-66.8億
(1.41%)
目前股價
499.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		680.7
(15)		664.5
(611)		731.1
(1,124)		650.4
(1,943)		387
(6,974)		289.2
(1.19萬)		240.3
(1.48萬)		166.6
(2.38萬)		689.9
(1,698)
每股賣出均價
(累計賣張)		528.3
(110)		528.3
(110)		528.3
(110)		557
(656)		557
(656)		558.2
(1,086)		589.1
(1,982)		568.6
(2,430)		340.7
(8,561)		296.5
(1.12萬)		252.1
(1.35萬)		168.5
(2.25萬)		590.9
(2,155)
買賣超張數
(佔發行量)		-110
(0.1%)		-110
(0.1%)		-110
(0.1%)		-656
(0.58%)		-641
(0.56%)		-475
(0.42%)		-859
(0.76%)		-487
(0.43%)		-1,587
(1.4%)		+740
(0.65%)		+1,299
(1.14%)		+1,269
(1.12%)		-457
(0.4%)
買賣超金額
(佔成交額)		-5,811萬
(3.04%)		-5,811萬
(2.16%)		-5,811萬
(1.35%)		-3.65億
(2.52%)		-3.55億
(1.28%)		-2億
(0.14%)		-3.46億
(0.12%)		-1.18億
(0.02%)		-2.18億
(0.03%)		+1.33億
(0.01%)		+1.53億
(0.01%)		+1.67億
(0.01%)		-1.02億
(0.02%)
目前股價
499.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		524.6
(95.1)		526.7
(123)		527
(186)		564
(901)		596.1
(1,316)		639.3
(4,024)		699
(9,376)		649.8
(1.65萬)		465.6
(3.22萬)		338.4
(5.21萬)		306.3
(5.87萬)		253.1
(7.34萬)		680.6
(1.48萬)
每股賣出均價
(累計賣張)		525.1
(94.3)		526.5
(112)		526.9
(172)		562.7
(932)		593.8
(1,338)		638.7
(4,059)		701.1
(9,566)		656.8
(1.68萬)		478.7
(3.21萬)		359.7
(4.87萬)		323.8
(5.51萬)		262.7
(7.04萬)		686.1
(1.51萬)
買賣超張數
(佔發行量)		+0.76
(0%)		+11.2
(0.01%)		+14.2
(0.01%)		-30.4
(0.03%)		-21.9
(0.02%)		-35.7
(0.03%)		-190
(0.17%)		-275
(0.24%)		+37.5
(0.03%)		+3,401
(2.99%)		+3,527
(3.1%)		+3,080
(2.71%)		-371
(0.33%)
買賣超金額
(佔成交額)		+35.2萬
(0.02%)		+591萬
(0.22%)		+747萬
(0.17%)		-1,591萬
(0.11%)		-997萬
(0.04%)		-2,000萬
(0.01%)		-1.53億
(0.05%)		-2.95億
(0.05%)		-4.06億
(0.05%)		+1.13億
(0.01%)		+1.15億
(0.01%)		+1.06億
(0.01%)		-3.37億
(0.07%)
目前股價
499.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		519.3
(918)		524.7
(1,447)		525.4
(2,449)		549.6
(7,011)		602
(1.25萬)		653.3
(6.75萬)		682.7
(13.7萬)		599.8
(27.2萬)		451.8
(51.5萬)		299.9
(99.7萬)		235.3
(135萬)		220
(146萬)		652.6
(21.9萬)
每股賣出均價
(累計賣張)		522.5
(1,455)		524.8
(1,808)		525.2
(2,711)		555
(8,794)		599.7
(1.47萬)		651.1
(7.29萬)		683.6
(14.7萬)		606.6
(27.7萬)		454.6
(52.2萬)		303.9
(99萬)		237.7
(135萬)		222.2
(146萬)		653
(22.9萬)
買賣超張數
(佔發行量)		-536
(0.47%)		-361
(0.32%)		-262
(0.23%)		-1,783
(1.57%)		-2,202
(1.94%)		-5,329
(4.69%)		-9,638
(8.48%)		-4,834
(4.25%)		-6,576
(5.79%)		+7,041
(6.2%)		+4,828
(4.25%)		+5,024
(4.42%)		-1.08萬
(9.47%)
買賣超金額
(佔成交額)		-2.83億
(14.8%)		-1.89億
(7.06%)		-1.37億
(3.19%)		-10.3億
(7.09%)		-12.9億
(4.66%)		-33.2億
(2.33%)		-67.1億
(2.31%)		-48億
(0.88%)		-44.6億
(0.52%)		-19億
(0.16%)		-20.9億
(0.16%)		-21.4億
(0.16%)		-71.2億
(1.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27499.5-6.5-1.281,204433443-10.225,83122.700019.416.7+2.73452460-7.5
'26/10/22506-43-7.832,459390807-41725,64722.60110-11075.777.7-1.97466995-529
'26/10/21549+32+6.191,445500335+16525,96022.800027.917.5+10.4528353+176
'26/10/20517-18-3.361,496412359+53.325,76722.700033.433+0.38445392+53.7
'26/10/19535+4+0.751,555527484+42.925,64522.600030.127.5+2.6557511+45.5
'26/10/16531+11+2.121,372429300+12925,57722.500020.728.7-7.96450329+121
'26/10/15520-39-6.982,203627721-93.625,27822.2000130166-35.8758887-129
'26/10/14559+12+2.192,597679780-10125,28722.200082.973.7+9.24762854-91.5
'26/10/13547-55-9.145,2811,2761,404-12825,31922.30481-481177187-10.61,4532,073-620
'26/10/12602-65-9.756,4388351,574-73825,23022.2064.3-64.3304303+0.651,1391,941-802
'26/10/08667-12-1.771,691337718-38125,40222.400050.151.8-1.65387770-383
'26/10/07679+29+4.464,7641,8971,045+85225,67622.6150+1580.764.5+16.21,9931,110+883
'26/10/06650-14-2.112,392406742-33624,79921.800076.277.2-0.93483820-337
'26/10/05664-7-1.042,943467866-39925,0022200065.973.6-7.72533939-406
'26/10/02671+30+4.683,800845963-11925,27822.200050.143.2+6.958951,006-112
'26/10/01641-8-1.231,137252385-13225,26822.200021.122.8-1.66274407-134
'26/09/30649-3-0.461,534342409-67.525,30522.300034.236.9-2.72376446-70.2
'26/09/29652001,589550411+14025,28322.200036.936.9+0.04587448+140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24652+9+1.41,643516417+98.725,07922.100025.128.2-3.12541446+95.6
'26/09/23643-17-2.583,020901984-82.424,93921.90007368.9+4.19741,052-78.3
'26/09/22660-1-0.152,787616836-22024,92421.900069.669.1+0.49685905-219
'26/09/21661-22-3.222,3862831,008-72525,04622000107100+7.323901,109-718
'26/09/18683+28+4.272,7041,003792+21125,68922.600026.517+9.421,029809+220
'26/09/17655-29-4.244,1837091,800-1,09125,40422.4890+8959.556+3.478581,856-998
'26/09/16684+36+5.563,1061,186836+35025,99922.900030.322.2+8.11,216858+358
'26/09/15648-27-42,6596251,071-44625,47622.400042.542.9-0.376681,114-447
'26/09/14675-6-0.882,2411,026688+33825,49322.400030.333.2-2.961,056721+335
'26/09/11681-33-4.622,538479975-49625,11222.100096.1100-4.035751,075-500
'26/09/10714+6+0.854,4671,6341,094+54025,48222.43000+30033.939.4-5.441,9681,134+834
'26/09/09708-3-0.426,3051,3982,264-86624,89921.900091.982.8+9.071,4892,346-857
'26/09/08711-12-1.664,2561,2711,351-79.725,54722.5065-6543.959.1-15.21,3151,475-160
'26/09/07723-12-1.634,1591,1931,145+47.225,52222.4065-654842.8+5.191,2401,253-12.7
'26/09/04735-39-5.048,8382,2033,454-1,25125,39122.300092107-15.22,2953,561-1,266
'26/09/03774-6-0.779,0683,0082,118+89126,07722.9000147150-3.13,1552,268+888
'26/09/02780-6-0.766,8591,6821,959-27724,85721.900069.649+20.61,7512,008-256
'26/09/01786+39+5.227,8712,5362,184+35224,88821.9000129118+10.62,6652,302+363
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31747+46+6.566,9523,2943,800-50624,43621.50005362.2-9.23,3473,863-515
'26/08/28701-3-0.434,5981,0781,008+70.124,82321.80004955.9-6.891,1271,064+63.2
'26/08/27704+54+8.319,9492,6322,178+45424,67521.7000187171+16.32,8192,349+470
'26/08/26650+27+4.336,2542,1171,277+84124,08621.200071.793.9-22.22,1891,371+819
'26/08/25623+56+9.883,4981,641912+72923,20720.400065.234.9+30.41,706947+759
'26/08/24567-33-5.52,0545991,109-51022,46119.800074.782.8-8.066741,192-518
'26/08/21600-10-1.641,981561686-12522,7372000027.232.4-5.18589719-130
'26/08/20610+26+4.452,9641,214974+24022,52719.800032.932.2+0.761,2471,006+241
'26/08/19584-2-0.342,077711707+4.2322,14919.500046.447.9-1.49758755+2.74
'26/08/18586-38-6.093,9571,0571,296-23921,86619.200075.478.9-3.511,1321,375-242
'26/08/17624+38+6.483,8681,4451,514-68.921,88419.200036.131.9+4.141,4811,546-64.7
'26/08/14586-14-2.332,776835975-14021,91019.300047.986.8-38.98831,062-179
'26/08/13600-30-4.765,6728772,671-1,79421,85219.2130+1399.8116-15.89902,787-1,797
'26/08/12630+24+3.964,4931,3351,164+17123,45020.600065.640.9+24.71,4011,205+196
'26/08/11606-34-5.314,2659341,613-67823,22720.4000111156-44.31,0461,769-723
'26/08/10640+58+9.972,8701,181561+61923,8312100067.425.1+42.31,248587+662
'26/08/07582-22-3.642,810936897+39.423,10520.300034.758.2-23.5971955+15.9
'26/08/06604+4+0.673,9811,3541,150+20523,01520.21300+13070.982.4-11.51,5551,232+323
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05600+37+6.573,258835769+66.222,7872000050.575.5-25885844+41.2
'26/08/04563+38+7.244,0631,1271,336-20922,71620140+1461.851.2+10.61,2031,387-184
'26/08/03525+44.5+9.262,148771511+26022,82520.137100-6326.628.5-1.94835640+195
'26/07/31480.5+43.5+9.951,486516398+11822,55219.80100-100146.33+7.68530505+25.5
'26/07/30437-48.5-9.993,9461,6641,510+15422,45719.80100-10056.658.6-1.981,7211,669+51.7
'26/07/29485.5-53.5-9.932,711719990-27122,27219.6130+1366.826.9+39.97991,017-218
'26/07/28539-59-9.873,6209411,102-16222,54019.8190+1947.341.5+5.821,0071,144-137
'26/07/27598+16+2.754,0901,1691,432-26222,6822000031.539-7.541,2011,471-270
'26/07/24582-7-1.197,8412,7202,447+27322,7372000076.973.1+3.852,7972,520+277
'26/07/23589+23+4.064,2829711,270-29922,39519.770+737.934.6+3.31,0161,305-289
'26/07/22566+43+8.223,1521,4861,293+19322,65219.900019.519+0.521,5061,312+193
'26/07/21523+20+3.981,847766733+33.322,35419.70009.4610.3-0.83776743+32.5
'26/07/20503-1-0.23,3252,0341,180+85322,32019.60109-10963.343.7+19.62,0971,333+764
'26/07/17504-51-9.192,167846566+28021,46718.909-956.553+3.5902628+274
'26/07/16555-42-7.042,2717091,091-38221,17418.6034-3462.163.5-1.427711,189-418
'26/07/15597+18+3.112,079857823+34.221,5381905.74-5.7417.819.8-2.04875848+26.5
'26/07/14579-22-3.662,9081,006910+96.321,39018.804-439.837+2.811,046951+95.1
'26/07/13601-7-1.152,727911903+8.0821,24418.700037.538.2-0.77948941+7.31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09608-32-54,3079801,481-50221,21518.70007777.3-0.31,0561,559-502
'26/07/08640+53+9.038,3312,0542,718-66421,71019.1000131220-89.62,1852,938-754
'26/07/07587+13+2.265,9911,7181,330+38822,00019.4000130143-12.91,8481,473+375
'26/07/06574-7-1.25,9491,4432,711-1,26821,51118.9000158178-20.21,6012,890-1,288
'26/07/03581+52+9.834,5661,2501,999-74922,40019.70006240.7+21.21,3122,040-728
'26/07/02529-8-1.492,246929551+37823,14120.4066-6682.851.4+31.51,012668+343
'26/07/01537-41-7.093,9061,167809+35722,791200.410+0.41185116+68.31,352926+426
'26/06/30578+11+1.942,711916904+12.722,43419.700063.963.8+0.08980967+12.8
'26/06/29567-8-1.392,4991,0801,034+45.922,37119.7011.8-11.839.943.4-3.441,1201,089+30.7
'26/06/26575-54-8.594,9602,5421,199+1,34322,20019.50223-223132143-11.82,6731,566+1,108
'26/06/25629-41-6.123,1731,238561+67620,77918.30193-193110110-0.21,348865+483
'26/06/24670-15-2.191,703510461+49.620,07617.7089-8970.470.3+0.13581620-39.2
'26/06/23685-27-3.792,449504853-34919,99217.6010-10119120-0.7623983-360
'26/06/22712001,877501543-42.320,30817.900049.348.7+0.58550592-41.8
'26/06/18712+27+3.942,908991969+21.920,29017.800.6-0.654.955.3-0.431,0451,024+20.9
'26/06/17685-22-3.113,0471,0141,102-87.720,04917.6000153153-0.611,1671,255-88.4
'26/06/16707002,554631755-12319,95217.600055.155.9-0.8686811-124
'26/06/15707-30-4.073,1116021,185-58319,84317.5048-4892.6114-21.36941,347-652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12737+9+1.241,899462546-83.820,05917.6302+2830.731.8-1.07523580-56.9
'26/06/11728-19-2.544,4012,1271,483+64420,09317.700060.168.3-8.22,1871,551+635
'26/06/10747-83-105,7838112,384-1,57319,332170.20+0.2190260-70.21,0022,645-1,643
'26/06/09830+1+0.123,0625411,263-72120,67618.210+146.747.5-0.745891,310-721
'26/06/08829-79-8.74,2861,0971,662-56521,39618.83000+30091.991+0.91,4891,753-264
'26/06/05908+68+8.17,3072,9891,572+1,41821,94519.3000159175-16.63,1481,747+1,401
'26/06/04840-44-4.984,5981,2501,096+15420,42918000162318-1561,4121,413-1.62
'26/06/03884+80+9.952,629695169+52620,15217.70001607.18+153855176+679
'26/06/02804-5-0.624,1751,4561,290+16619,67217.3000105107-2.141,5611,397+164
'26/06/01809+12+1.512,748755726+29.219,46417.1170+1778.578.8-0.21850804+46
'26/05/29797-18-2.213,2687061,017-31119,37817022-22140141-0.328461,180-333
'26/05/28815-32-3.782,7557531,033-28119,67517.3000117121-4.148701,154-285
'26/05/27847-38-4.293,8678981,392-49419,81817.401-1123121+2.071,0211,514-493
'26/05/26885+39+4.614,4961,874886+98820,09317.700075.674.9+0.761,949961+988
'26/05/25846-6-0.74,1308421,717-87519,09616.8000146145+0.419881,862-874
'26/05/22852+34+4.162,326642671-28.919,02316.760+656.755.9+0.8705727-22.1
'26/05/21818+41+5.282,157757705+51.818,93016.670+752.651.5+1.13816757+59.9
'26/05/20777+2+0.262,121600568+32.118,82716.6240+243128.7+2.37655597+58.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19775-29-3.612,9839811,176-19518,77816.5140+14134137-3.721,1291,313-185
'26/05/18804-37-4.42,5687471,025-27821,61319360+3690.590.5+0.028731,116-242
'26/05/15841-61-6.765,9471,6022,087-48421,69119.1056.8-56.8229240-10.41,8322,383-552
'26/05/14902+49+5.743,8771,2111,383-17221,81319.2000113125-121,3241,508-184
'26/05/13853-67-7.283,8597571,881-1,12421,66819.102-2223262-38.99802,145-1,165
'26/05/12920+67+7.855,6142,1991,741+45822,41919.7350+35127126+1.022,3611,867+494
'26/05/11853+43+5.314,0721,2331,399-16621,65419160+16119181-61.91,3691,580-212
'26/05/08810-5-0.6150320030+17021,73519.1000521-1620551+154
'26/05/078150056513473+6121,550190004318.1+24.917791.2+85.9
'26/05/06815-57-6.541,009316328-1221,28118.703-370.529.5+41387361+26
'26/05/05872+34+4.0649073124-50.721,23818.7000403.1+36.9113127-13.8
'26/05/04838+69+8.97875334347-13.121,23618.703.5-3.5195+14353355-2.59
'26/04/30769+15+1.991,204168670-50221,20218.600017.147-29.9185717-532
'26/04/29754+9+1.21825236342-10621,68419.103-331.319+12.3267364-96.9
'26/04/28745+6+0.811,145199581-38221,79019.2014-141010+101300595-295
'26/04/27739-82-9.991,314133129+4.0722,09219.4018-1865.3+0.7139152-13.2
'26/04/24821-90-9.881,280140422-28221,97819.30.140+0.14423+39182425-243
'26/04/23911-45-4.719,4693,5592,290+1,26922,09819.420+2296405-1093,8582,695+1,162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22956-34-3.434,3711,0711,065+6.4220,35217.916.60+16.6179235-55.91,2671,300-32.9
'26/04/21990+2+0.26,8881,7502,237-48720,27117.89.30+9.3132148-15.81,8912,385-494
'26/04/20988+89+9.96,7521,9861,998-12.320,39317.9160+16114105+8.522,1152,103+12.2
'26/04/17899+69+8.316,4321,8731,540+33220,02917.6170.43+16.6126140-14.52,0161,681+334
'26/04/16830+8+0.977,1051,8351,929-93.519,47817.1000109225-1161,9442,154-210
'26/04/15822+74+9.895,6591,244539+70519,39917.1000220152+68.41,464690+773
'26/04/14748+1+0.134,9021,3521,518-16618,67116.402-297.8115-17.31,4491,635-186
'26/04/13747-37-4.723,9523961,399-1,00318,61816.4262+24221325-1046431,726-1,083
'26/04/10784+21+2.758,1001,5042,100-59719,07616.8000147238-91.71,6502,339-688
'26/04/09763+43+5.971,256298105+19319,53917.20003.38-4.7301113+188
'26/04/08720+60+9.091,40543428+40619,16016.900014010+13057538+537
'26/04/07660+60+1057879.18.72+70.418,72716.5000320+321118.72+102
'26/04/02600-5-0.8367170.5253-18318,65316.4000434+39113257-144
'26/04/01605+55+10544108136-28.318,83616.600011.2-0.2109137-28.5
'26/03/31550-61-9.9885531.2237-20618,74716.5000199.8+9.250.2247-197
'26/03/30611-31-4.8359510088+1218,95316.7000175+1211793+24
'26/03/27642+3+0.47865305203+10218,93216.600043.75+0.25309207+102
'26/03/26639-39-5.751,053291213+78.618,81916.600.5-0.51810+8309223+86.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25678+13+1.9576413371+61.818,62216.400020+213571+63.8
'26/03/24665+4+0.616,5622,0881,350+73818,54316.3710+7199.1114-14.82,2581,464+794
'26/03/23661-73-9.957,3031,0501,771-72117,77115.660+6230262-31.51,2872,033-746
'26/03/20734+66+9.8810,9602,0481,872+17618,41916.2820+82180139+41.32,3112,011+300
'26/03/19668+35+5.539,5302,4522,156+29718,232160.380+0.38130127+3.222,5832,282+300
'26/03/18633+23+3.775,1661,4121,075+33717,89315.700059.8127-66.81,4721,202+270
'26/03/17610-20-3.175,9811,1731,951-77817,34215.3000183207-24.21,3562,158-802
'26/03/16630+6+0.967,5291,5262,368-84217,76115.6044-44106113-6.791,6322,525-893
'26/03/13624+39+6.672,152405225+18018,54716.3000718-11412243+169
'26/03/12585-22-3.621,56915381-36618,36816.200080+823381-358
'26/03/11607+37+6.491,48468.2170-10218,66216.4830+83101+9161171-9.83
'26/03/10570+37+6.942,024152172-2018,73016.5360+363721.9+15.1225194+31.1
'26/03/09533-59-9.97725198+1118,75016.5000015-151923-3.99
'26/03/06592-21-3.431,569151469-31818,72516.50004739.8+7.18198509-311
'26/03/05613+54+9.662,375212136+75.818,74916.507-724.816.3+8.5237160+77.3
'26/03/04559-62-9.982,509173109+6418,32216.10001431.9-17.9187141+46.1
'26/03/03621-7-1.112,473389182+20718,26316.10001927-7.96408209+199
'26/03/02628+26+4.322,196328341-12.618,05515.900016.332-15.8344373-28.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26602+7+1.189,6572,6813,167-48617,65515.50.1253-52.9185172+13.22,8673,393-526
'26/02/25595+44+7.999,2373,2352,068+1,16718,02615.9000103155-52.13,3392,224+1,115
'26/02/24551+50+9.983,6766661,039-37416,79314.800064.714+50.77301,053-323
'26/02/23501+45+9.875,5711,779992+78817,13915.1000123115+7.751,9021,107+795
'26/02/11456+2+0.444,6061,690769+92016,36514.400076.268.4+7.781,766838+928
'26/02/10454+14.5+3.35,9341,6841,262+42215,27713.400042.830.8+121,7271,293+434
'26/02/09439.5+11.5+2.693,8401,1391,042+97.214,7861300034.619+15.61,1741,061+113
'26/02/06428-6.5-1.52,954999961+3814,65912.9230+2316.930.6-13.71,039992+47.3
'26/02/05434.5-7-1.593,2351,216798+41822,21921.410+121.433.2-11.81,239831+408
'26/02/04441.5+13.5+3.154,2391,5091,334+17521,7632100033.726.2+7.511,5431,360+183
'26/02/03428-30-6.5512,8532,5904,585-1,99621,55120.8220+22206227-20.82,8174,812-1,994
'26/02/02458+41.5+9.9611,3534,0321,309+2,72323,43222.6210+21201154+46.84,2541,464+2,791
'26/01/30416.5-16-3.73,7401,0591,294-23520,7812000049.652-2.41,1091,346-237
'26/01/29432.5-5.5-1.266,5561,9621,701+26120,90720.20.750+0.7549.357.1-7.82,0121,758+254
'26/01/28438+22+5.297,5372,1321,646+48620,50519.8390+3977.771.9+5.862,2481,717+531
'26/01/27416+8+1.965,5521,5431,568-24.919,86319.250+57366.5+6.481,6211,635-13.4
'26/01/26408-4.5-1.091,750320675-35519,7451900029.129.2-0.03350704-355
'26/01/23412.5+0.5+0.121,469375512-13719,95419.20008.319.8-1.49383522-139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22412+4.5+1.13,7961,185947+23820,03619.3160+1624.329.5-5.121,225977+248
'26/01/21407.5-7.5-1.813,375693792-9919,77519.100024.141.5-17.4717833-116
'26/01/20415+12.5+3.113,9019371,046-10919,78619.100062.661.1+1.519991,107-108
'26/01/19402.5+1+0.251,598306491-18519,87219.210+118.719.3-0.54326510-184
'26/01/16401.5-13.5-3.253,6014851,341-85619,91819.2110+11116115+0.946121,456-844
'26/01/15415-7-1.661,022210207+2.9620,60819.903-36.194.62+1.57216215+1.53
'26/01/14422+6.5+1.562,142501503-2.3620,58419.9029-2911.511.8-0.28513544-31.6
'26/01/13415.5-17.5-4.043,3734681,071-60320,43119.700072.870.6+2.175411,142-601
'26/01/12433+4+0.932,770662725-62.121,03020.300017.420.8-3.4680745-65.5
'26/01/09429+0.5+0.122,316656615+4121,03720.300026.616.8+9.87683632+50.9
'26/01/08428.5+9+2.153,1321,089774+31520,99620.2190+1927.123.4+3.651,135797+338
'26/01/07419.5-11.5-2.674,0316851,207-52220,66119.9500+5054.258.7-4.477891,266-476
'26/01/06431-11.5-2.64,0145491,675-1,12621,00020.3000106108-1.746551,783-1,128
'26/01/05442.5-11-2.435,6461,4291,867-43821,64720.90008283.8-1.841,5111,951-440
'26/01/02453.5-4-0.878,1802,3712,925-55421,7972100091.4123-31.22,4623,048-585
'25/12/31457.5+41.5+9.986,8962,174824+1,35022,18021.400089.446.4+432,263871+1,393
'25/12/30416+8+1.963,7331,538926+61220,82320.100010.223.4-13.21,548949+599
'25/12/29408-16.5-3.894,3715912,201-1,61019,98619.3932+9188102-14.47722,305-1,533
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26424.5+1+0.244,6121,0111,288-27721,28820.503-331.134-2.91,0421,325-283
'25/12/24423.5+8.5+2.054,8531,493868+62521,38020.600037.416.7+20.71,530885+646
'25/12/23415+5+1.226,6701,3701,991-62020,67419.900062.959.7+3.21,4332,050-617
'25/12/22410+3+0.744,2278701,387-51720,7772000037.231.3+5.919071,418-511
'25/12/19407+8+2.017,1231,3182,211-89321,20120.400051.636.1+15.51,3702,247-877
'25/12/18399-19-4.551,67929143-11422,06321.3000032-3229175-146
'25/12/17418+7+1.71,18325268+18422,14321.40005.0227-2225795+162
'25/12/16411-14.5-3.411,6553787.4-50.421,93621.2000221.1-19.139108-69.5
'25/12/15425.5+5+1.191,097818+7321,97521.2000578+4913816+122
'25/12/12420.5+12.5+3.061,25624914+23521,88921.100043+125317+236
'25/12/11408+5+1.2491225359+19421,64520.9000322-1925681+175
'25/12/104030067810397+6.4821,52020.8069-6943+1107169-61.5
'25/12/09403-0.5-0.121,308518242+27621,47920.70131-131324-21521397+124
'25/12/08403.5-3.5-0.86957185432-24721,19720.40004414+30229446-217
'25/12/05407+0.5+0.121,091335337-1.921,37820.60009110+81426347+79.1
'25/12/04406.5-11.5-2.7512,9633,6833,042+64221,29120.500065.782.8-17.13,7493,125+624
'25/12/03418+38+1012,5112,7001,332+1,36820,61419.9000155146+9.452,8551,478+1,378
'25/12/02380+4.5+1.24,8871,471924+54719,22318.5440+4468.665.2+3.421,584989+595
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01375.5003,4281,0131,025-1218,59617.9170+1737.336.1+1.231,0671,061+6.23
'25/11/28375.5+5+1.355,2981,5021,213+28818,58717.900047.112.5+34.61,5491,226+323
'25/11/27370.5-4.5-1.27,6912,1172,138-21.218,29017.600021.722-0.282,1392,160-21.5
'25/11/26375+18+5.0410,2552,9812,321+66018,29817.600057.863.3-5.453,0392,384+654
'25/11/25357+13+3.787,3842,9411,804+1,13717,5811700051.751.8-0.142,9931,856+1,137
'25/11/24344+12.5+3.773,8941,486938+54816,30215.70001712.5+4.471,503951+553
'25/11/21331.5-25-7.013,1145031,598-1,09515,71215.2910+9148.247.4+0.846421,645-1,003
'25/11/20356.5+21+6.263,9071,986643+1,34316,68116.100017.917.3+0.542,004661+1,343
'25/11/19335.5-9-2.612,496488809-32115,32714.800033.536.9-3.4522846-324
'25/11/18344.5-21.5-5.874,1663871,704-1,31715,5021500086108-21.64731,812-1,339
'25/11/17366+10.5+2.955,8082,2151,188+1,02716,64816.100059.843.4+16.42,2751,231+1,044
'25/11/14355.5-9-2.471,859414635-22115,572150000.5121.4-20.9415656-242
'25/11/13364.5+7+1.964,3631,5461,107+43915,76915.200030.925.9+5.061,5771,133+444
'25/11/12357.5+8+2.293,3381,500565+93515,31314.80008.939-0.071,509574+934
'25/11/11349.5-4-1.134,1411,2441,002+24214,37013.900028.328.1+0.241,2721,030+242
'25/11/10353.5-6.5-1.812,202611871-26013,93013.4010-101.981.95+0.04613883-270
'25/11/07360+3.5+0.982,9531,174903+27114,04313.50005.899.15-3.261,180912+268
'25/11/06356.5+15+4.394,5702,232896+1,33613,68413.202-210.710.6+0.142,243909+1,334
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05341.5-5.5-1.592,350552743-19112,28111.800046.745.8+0.82599789-190
'25/11/04347-12.5-3.483,128431843-41212,35711.900069.354.7+14.6500898-397
'25/11/03359.5002,078387691-30412,66812.20003433.4+0.58421724-303
'25/10/31359.5002,032534478+5612,79212.306-61312.2+0.81547496+50.8
'25/10/30359.5-12.5-3.363,399740828-87.812,55812.108-839.665.1-25.5780901-121
'25/10/29372+1.5+0.43,737919739+18012,62312.207-721.935.2-13.3941781+160