≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3339 泰谷 / 法人買賣(日)

3339 泰谷

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0534.5-1.45-4.2%10.87%31.0534.831.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8532,734萬6881.24張/筆32.072.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7842,808萬6071.29張/筆35.82-1.8 (-4.96%)

連續漲跌: 連2跌  ( -3.25元 / -8.95%)

財報評分: 最新34分 / 平均32分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 泰谷國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 10/21 15:23)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 泰谷背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:54)

• 泰谷董事會通過2026年度第二季財務報表 (公告訊息 08/12 16:50)

• 泰谷2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 泰谷董事會決議辦理現金增資發行普通股案 (公告訊息 07/14 17:26)

• 泰谷董事會通過發行國內第五次有擔保轉換公司債 (公告訊息 07/14 17:22)

• 董事會決議通過子公司合併案 (公告訊息 07/06 20:16)

• 更正公告泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/06 18:18)

• 泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/03 18:41)

3339 泰谷 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數350309+41 連4賣→買3,2094.82%116,642115,700+9421.41%
金額(元)1,121萬991萬+130萬-- 51.1億 51.3億 -1,445萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---2,1272,12800%
金額(元)000-- 8,860萬 8,651萬 +208萬 -
總計張數350309+41 連4賣→買--118,769117,827+9421.41%
金額(元)1,121萬991萬+130萬-- 52億 52.1億 -1,237萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.05元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		33.73
(629)		34.22
(854)		35.99
(1,764)		37.03
(3,219)		40.02
(5,448)		43.61
(2.92萬)		44.76
(6.56萬)		43.17
(12.1萬)		40.84
(18.1萬)		39.71
(30.8萬)		37.83
(34萬)		37.35
(35萬)		43.83
(11.7萬)
每股賣出均價
(累計賣張)		33.94
(616)		34.6
(1,035)		36.35
(2,500)		37.5
(3,500)		39.69
(5,120)		43.74
(2.85萬)		45.13
(6.67萬)		43.71
(12萬)		41.33
(18萬)		40.07
(31萬)		38.17
(34.2萬)		36.94
(36.1萬)		44.31
(11.6萬)
買賣超張數
(佔發行量)		+12.8
(0.02%)		-181
(0.27%)		-736
(1.11%)		-280
(0.42%)		+328
(0.49%)		+692
(1.04%)		-1,147
(1.72%)		+1,373
(2.06%)		+477
(0.72%)		-2,334
(3.51%)		-2,427
(3.65%)		-1.12萬
(16.9%)		+942
(1.41%)
買賣超金額
(佔成交額)		+30.6萬
(0.55%)		-659萬
(7.85%)		-2,738萬
(13.3%)		-1,203萬
(3.14%)		+1,479萬
(2.22%)		+2,647萬
(0.51%)		-7,631萬
(0.62%)		-502萬
(0.02%)		-6,893萬
(0.19%)		-2.04億
(0.35%)		-2.09億
(0.32%)		-2.7億
(0.4%)		-1,445萬
(0.06%)
目前股價
33.05元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
33.05元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		45.61
(10.4)		44.3
(283)		45.42
(834)		41.13
(2,198)		40.7
(2,452)		35.88
(8,607)		34.31
(9,532)		33.37
(9,962)		41.64
(2,127)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		43.05
(0.4)		45.46
(11.1)		44.17
(289)		45.44
(835)		40.2
(2,198)		32.99
(4,665)		36.76
(9,094)		35.82
(9,630)		34.63
(1.02萬)		40.66
(2,128)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.4
(0%)		-0.71
(0%)		-5.83
(0.01%)		-0.81
(0%)		-0.13
(0%)		-2,213
(3.32%)		-486
(0.73%)		-97.6
(0.15%)		-210
(0.32%)		-0.23
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-1.74萬
(0%)		-3.06萬
(0%)		-22.2萬
(0%)		-4.95萬
(0%)		+205萬
(0.01%)		-5,411萬
(0.15%)		-2,544萬
(0.04%)		-1,794萬
(0.03%)		-1,987萬
(0.03%)		+208萬
(0.01%)
目前股價
33.05元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		33.73
(629)		34.22
(854)		35.99
(1,764)		37.03
(3,219)		40.03
(5,458)		43.62
(2.95萬)		44.77
(6.64萬)		43.14
(12.3萬)		40.84
(18.3萬)		39.61
(31.6萬)		37.73
(34.9萬)		37.24
(36萬)		43.79
(11.9萬)
每股賣出均價
(累計賣張)		33.94
(616)		34.6
(1,035)		36.35
(2,500)		37.51
(3,500)		39.71
(5,131)		43.75
(2.88萬)		45.14
(6.76萬)		43.65
(12.2萬)		41.12
(18.5萬)		39.98
(31.9萬)		38.11
(35.2萬)		36.88
(37.1萬)		44.24
(11.8萬)
買賣超張數
(佔發行量)		+12.8
(0.02%)		-181
(0.27%)		-736
(1.11%)		-280
(0.42%)		+327
(0.49%)		+686
(1.03%)		-1,148
(1.72%)		+1,373
(2.06%)		-1,737
(2.61%)		-2,821
(4.24%)		-2,525
(3.79%)		-1.14萬
(17.2%)		+942
(1.41%)
買賣超金額
(佔成交額)		+30.6萬
(0.55%)		-659萬
(7.85%)		-2,738萬
(13.3%)		-1,205萬
(3.15%)		+1,476萬
(2.22%)		+2,625萬
(0.51%)		-7,636萬
(0.62%)		-297萬
(0.01%)		-1.23億
(0.34%)		-2.3億
(0.39%)		-2.27億
(0.35%)		-2.9億
(0.43%)		-1,237萬
(0.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0633.05-1.45-4.2853350309+40.63,2094.82000000350309+40.6
'26/11/0534.5-1.8-4.96784279307-27.83,1404.71000000279307-27.8
'26/11/0436.3+0.7+1.97804225419-1943,0934.64000000225419-194
'26/11/0335.6-2.95-7.651,348342612-2703,2104.82000000342612-270
'26/11/0238.55+1.55+4.191,882568852-2853,4605.19000000568852-285
'26/10/3037-2.85-7.152,520984280+7043,7405.61000000984280+704
'26/10/2939.85-1.35-3.2845363.5180-1173,0174.5300000063.5180-117
'26/10/2841.2+1.1+2.7431211877.1+40.93,1284.6900000011877.1+40.9
'26/10/2740.1-1.8-4.3602190126+643,0874.63000000190126+64
'26/10/2241.9-2.25-5.1676100336-2363,0204.5300000.4-0.4100337-237
'26/10/2144.15+0.9+2.0849825860.1+1983,2254.8400000.05-0.0525860.2+198
'26/10/2043.25+0.05+0.12521237131+1063,0274.5400000.16-0.16237131+106
'26/10/1943.2+0.1+0.23531289120+1692,9134.37000000289120+169
'26/10/1643.1+0.4+0.94445167122+45.32,7424.1100000.01-0.01167122+45.3
'26/10/1542.7-1.95-4.37948238327-89.22,6503.9800000.15-0.15238327-89.4
'26/10/1444.65+0.9+2.0655923798.1+1392,7394.1100000023798.1+139
'26/10/1343.75-2.25-4.891,100255262-6.962,5993.9000000255262-6.96
'26/10/1246+0.25+0.55840269227+41.42,5653.850005.245+0.24274232+41.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0845.75+0.35+0.77911278273+4.562,5053.760005.25.36-0.16283278+4.4
'26/10/0745.4+0.75+1.68975309246+632,4093.610002.162.07+0.1311248+63
'26/10/0644.65-1.25-2.721,246275326-50.62,2863.4300032.41+0.59278328-50
'26/10/0545.9-1.1-2.341,802299582-2832,3033.460001.061.83-0.77301584-283
'26/10/0247+1.95+4.332,442973386+5872,5673.850000.250.26-0.01973387+587
'26/10/0145.05-0.6-1.311,244275281-6.021,8012.70005.034.41+0.62280285-5.4
'26/09/3045.65-0.55-1.191,468134270-1361,7452.6200000.38-0.38134271-137
'26/09/2946.2-1-2.121,762296276+20.31,8692.800021.95+0.05298278+20.4
'26/09/2447.2+0.25+0.536,0058841,391-5071,7412.610001211.9+0.18961,403-507
'26/09/2346.95+0.85+1.842,073380556-1762,2213.330009.229.64-0.42389566-176
'26/09/2246.1-2.4-4.954,9876851,903-1,2182,3353.50003231.2+0.787171,934-1,217
'26/09/2148.5+3.15+6.956,3862,0271,349+6783,5505.330001.521.74-0.222,0291,351+678
'26/09/1845.35+0.4+0.893,7911,0761,015+60.72,8724.310001414.1-0.091,0901,029+60.6
'26/09/1744.95+1.15+2.633,6771,481881+6002,8114.220003.253.56-0.311,484885+600
'26/09/1643.8+2.3+5.541,473706168+5382,2123.320007.326.73+0.59713175+538
'26/09/1541.5-0.85-2.01687117153-361,6662.500022.89-0.89119156-36.9
'26/09/1442.35-1.85-4.191,043133436-3031,6902.5300010.36+0.64134436-302
'26/09/1144.2+0.55+1.26892246236+10.31,9872.980000.10+0.1246236+10.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1043.65+0.7+1.631,353528247+2811,9732.960001.752.13-0.38530249+280
'26/09/0942.95-0.15-0.35879346155+1911,6912.530001.010.48+0.53347155+192
'26/09/0843.1-1.2-2.71886128302-1741,4922.240004.014.07-0.07132306-174
'26/09/0744.3+0.5+1.141,667271578-3061,6582.490006.856.88-0.03278585-306
'26/09/0443.8+1.7+4.042,499859617+2421,9622.9400012.512.3+0.18872629+242
'26/09/0342.1-4.6-9.853,815593737-1441,7092.560009.179.57-0.4602747-144
'26/09/0246.7-0.7-1.484,9506561,645-9891,7672.650001414+0.026701,659-989
'26/09/0147.4+0.65+1.396,6671,3341,671-3372,7534.130007.48.43-1.031,3411,679-338
'26/08/3146.75+3.75+8.729,2302,2951,104+1,1923,0654.600026.525.2+1.32,3221,129+1,193
'26/08/2843+1.3+3.123,113656713-56.91,8732.8100012.512.7-0.19669726-57.1
'26/08/2741.7-1.4-3.253,4004261,040-6141,9302.890003636.7-0.694631,077-614
'26/08/2643.1+3.9+9.956,9181,592656+9362,5213.7800013.213+0.221,605669+936
'26/08/2539.2+0.8+2.08757203179+241,5802.37000000203179+24
'26/08/2438.4+0.25+0.66741170171-1.431,5492.32000000170171-1.43
'26/08/2138.15+0.2+0.53805321178+1431,5512.3200000.1-0.1321178+143
'26/08/2037.95+0.3+0.8429147141+6.421,4082.1100010.29+0.71148141+7.12
'26/08/1937.65-0.5-1.31696169259-90.31,3211.9800016.55-5.55170266-95.8
'26/08/1838.15-1.65-4.151,383252602-3501,3782.0600087.96+0.04260610-350
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1739.8+2.6+6.991,998985159+8261,7232.580006.015.5+0.51991164+827
'26/08/1437.2-0.85-2.2374163.5185-1228961.3400000.23-0.2363.5185-122
'26/08/1338.05-0.85-2.191,185170309-1399861.4800000.13-0.13170309-139
'26/08/1238.9+1.05+2.771,739555371+1841,1101.6600022.02-0.02557373+184
'26/08/1137.85-1.65-4.1882890.1190-99.99051.3500043.71+0.2994.1194-99.6
'26/08/1039.5+1.7+4.52,752675754-78.79481.420001010.6-0.59685764-79.3
'26/08/0737.8-2.8-6.92,634567416+1519831.470001510+4.98582426+156
'26/08/0640.6+0.8+2.016,2127821,800-1,0188111.210001514.9+0.057971,815-1,018
'26/08/0539.8+2.4+6.424,8561,1451,454-3091,7702.650001115.7-4.681,1561,470-314
'26/08/0437.4+3.4+10981296152+1441,9922.990005.40+5.4301152+149
'26/08/0334+0.7+2.142889176-871,8412.7600055094181-87
'26/07/3133.3+2.6+8.4748928852+2361,9282.8900000028852+236
'26/07/3030.7-1.1-3.46942320397-771,6932.5400000.52-0.52320398-77.5
'26/07/2931.8-2.25-6.611,184446199+2471,7512.6200021.94+0.06448201+247
'26/07/2834.05-2.25-6.2676218129+891,4842.2200012.13-1.14219131+87.9
'26/07/2736.3+2+5.83438142126+161,3922.0900010.04+0.96143126+17
'26/07/2434.3-1.15-3.24439118158-401,3642.0400077.25-0.25125165-40.2
'26/07/2335.45+0.05+0.14519124173-491,4032.1000000124173-49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2235.4+0.4+1.1437413297+351,4512.1700010.32+0.6813397.3+35.7
'26/07/2135+0.45+1.3619173235-621,4132.1200000.23-0.23173235-62.2
'26/07/2034.55-1.65-4.561,171557350+2071,4452.170001010-0.04567360+207
'26/07/1736.2-2.25-5.85926171277-1061,2231.8300011.36-0.36172278-106
'26/07/1638.45+2.75+7.72,322469595-1261,3281.9900012.212.2+0.01481607-126
'26/07/1535.7+0.7+2738235185+501,4542.1800087.34+0.66243192+50.7
'26/07/1435-1.35-3.711,324639294+3451,4042.100077.67-0.67646302+344
'26/07/1336.35-1.85-4.84977401153+2481,0581.590001413.7+0.3415167+248
'26/07/0938.2-1-2.55735169244-74.57981.1900032.83+0.17172246-74.3
'26/07/0839.2+1.1+2.891,428428461-338641.2900065.94+0.06434467-32.9
'26/07/0738.1-3.15-7.642,588708472+2368971.340002121.4-0.42729493+236
'26/07/0641.25-1.1-2.61,607253347-946530.9800076.87+0.13260354-93.9
'26/07/0342.35+0.25+0.59802261133+1287331.100011.08-0.08262134+128
'26/07/0242.1-1.05-2.4388271237-1666030.900043.57+0.4375241-166
'26/07/0143.15+0.25+0.581,158303227+76.17561.13000000303227+76.1
'26/06/3042.9+0.1+0.231,527356464-1086550.9800000.6-0.6356465-109
'26/06/2942.8-0.35-0.81936154283-1297501.1200032.56+0.44157286-129
'26/06/2643.15-1.65-3.681,394272247+25.48781.3100076.89+0.11279254+25.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2544.8-1.95-4.172,202278610-3327681.1500088.31-0.31286618-332
'26/06/2446.75+0.35+0.752,450398834-4361,0581.5800021.95+0.05400836-436
'26/06/2346.4-1.8-3.732,871795756+39.21,3512.0200021.67+0.33797757+39.5
'26/06/2248.2-1.5-3.022,957443776-3331,2821.9200076.76+0.24450783-333
'26/06/1849.7+1.3+2.694,104852926-741,6062.410002525.2-0.18877951-74.2
'26/06/1748.4-1.1-2.228,1431,0692,176-1,1071,6392.460002121.7-0.671,0902,198-1,108
'26/06/1649.5+4.5+106,8091,4701,360+1102,7314.100014.213.6+0.621,4851,374+111
'26/06/1545+2.9+6.893,6091,148764+3842,6203.9300010.510.8-0.291,159775+383
'26/06/1242.1+0.2+0.481,256351408-572,2373.3600032.64+0.36354411-56.6
'26/06/1141.9-1.7-3.91,584585330+2552,2783.4200022.51-0.51587333+254
'26/06/1043.6-3.05-6.541,676281473-1922,0103.0100087.63+0.37289481-192
'26/06/0946.65+1.25+2.751,400341528-1872,1943.290001.281.44-0.16342529-187
'26/06/0845.4-3.45-7.061,612544278+2662,3813.5700021.84+0.16546280+266
'26/06/0548.85-1.65-3.272,084566574-7.892,1083.1600034.11-1.11569578-9
'26/06/0450.5-0.7-1.374,6857061,299-5931,9842.9800055.04-0.047111,304-593
'26/06/0351.2+2.7+5.579,6821,2611,669-4082,4753.7100043.647.2-3.591,3051,716-411
'26/06/0248.5+4.4+9.984,0551,254833+4212,8104.2200010.25.91+4.271,264839+425
'26/06/0144.1-0.55-1.232,235768408+3602,3833.5700076.9+0.1775415+360
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2944.65-1.15-2.512,322429576-1472,0203.0300043.57+0.43433580-147
'26/05/2845.8-2.6-5.372,956700723-232,1543.230002224.3-2.29722747-25.3
'26/05/2748.4-2.4-4.722,610390730-3402,1773.270001110.7+0.28401741-339
'26/05/2650.8+1.5+3.043,629753814-612,4363.650001211.8+0.21765826-60.8
'26/05/2549.3-0.9-1.793,4663951,111-7162,4843.730001112.3-1.284061,123-717
'26/05/2250.2+3.6+7.733,9221,424722+7023,2004.800012.411.6+0.841,436734+703
'26/05/2146.6-0.9-1.892,6332601,058-7982,4873.730001211.5+0.492721,070-798
'26/05/2047.5+2.05+4.512,809713943-2303,2824.9300088.71-0.71721952-231
'26/05/1945.45-0.9-1.942,7731,117598+5193,5105.270001515.2-0.21,132613+519
'26/05/1846.35-1.7-3.542,6741,247662+5852,9894.480001211.5+0.51,259674+585
'26/05/1548.05-0.7-1.443,0987491,052-3032,4043.610001010.2-0.177591,062-303
'26/05/1448.75-0.6-1.222,728916638+2785,7688.660002221.4+0.55938659+279
'26/05/1349.35-2.95-5.644,0187691,050-2815,4758.220001818.6-0.577871,069-282
'26/05/1252.3-1.7-3.155,0531,5471,166+3815,7548.640001817.8+0.151,5651,184+381
'26/05/1154-4.8-8.164,9211,554824+7305,3708.060002119.3+1.721,575843+732
'26/05/0858.8-4.3-6.819,1541,5862,561-9754,6266.940003332.2+0.761,6192,593-974
'26/05/0763.1+3.6+6.05689559+465,4288.15000000559+46
'26/05/0659.5-0.3-0.58706225+375,3828.080000006225+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0559.8-0.2-0.336433632+45,3428.020000003632+4
'26/05/0460+5.2+9.4989110336+675,3338.0100000010336+67
'26/04/3054.8-0.1-0.181,060240107+1335,2667.91000000240107+133
'26/04/2954.9+2.4+4.571,00018963+1265,1337.71000025-2518988+101
'26/04/2852.5+2.1+4.172,32527046+2245,0077.5200000027046+224
'26/04/2750.4-5.6-101,137821+814,6837.0300001-1822+80
'26/04/2456-6.2-9.971,402491+484,6026.9100002-2493+46
'26/04/2362.2-6.9-9.991,4309925+744,5546.8400002-29927+72
'26/04/2269.1-2.3-3.222,73517090+804,4806.72000355.97+2920596+109
'26/04/2171.4+5.1+7.693,731169207-384,4006.600043.69+0.31173211-37.7
'26/04/2066.3-3-4.334,22924035.9+2044,4386.6600066.85-0.8524642.8+203
'26/04/1769.3+6.3+1014,1212,4922,116+3764,2246.3400027.6124-962,5202,240+280
'26/04/1663+5.7+9.9513,8842,3412,560-2193,8485.7700012358.3+64.22,4642,618-155
'26/04/1557.3+5.2+9.987,9241,4921,391+1014,0676.100033.41.05+32.41,5251,392+133
'26/04/1452.1+1+1.9613,6942,1852,372-1873,9665.9500037.150.2-13.12,2222,422-200
'26/04/1351.1+4.6+9.899,2241,8501,126+7244,1526.2300018.55.34+13.21,8691,131+737
'26/04/1046.5-0.4-0.857,1361,2211,355-1343,4275.140001417.9-3.881,2351,373-138
'26/04/0946.9+1.45+3.1916,1853,1873,184+33,4955.2500065.160.9+4.213,2523,245+7.21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0845.45+4.1+9.9214,7952,2682,622-3543,4035.1100011.411.1+0.212,2792,633-354
'26/04/0741.35+2.2+5.629,1421,5901,658-683,7575.6400088.38-0.381,5981,666-68.4
'26/04/0239.15+0.1+0.264,552832903-713,8075.7100043.73+0.27836907-70.7
'26/04/0139.05+2.45+6.695,6451,0981,437-3393,8785.820006.056.47-0.421,1041,443-339
'26/03/3136.6-2.65-6.754,7791,303838+4654,2176.3300043.49+0.511,307841+466
'26/03/3039.25+0.1+0.2610,8292,1122,780-6683,7525.6300010.19.99+0.082,1222,790-668
'26/03/2739.15+1.95+5.2411,3732,5482,702-1544,4206.6400026.126.5-0.342,5742,728-155
'26/03/2637.2-3.75-9.1619,3714,5254,148+3774,5736.860003443.4-9.374,5594,191+368
'26/03/2540.95+3.7+9.936,061170154+164,1946.290009.0913-3.91179167+12.1
'26/03/2437.25+3.35+9.884,81105-54,1746.2600018.45+13.418.410+8.41
'26/03/2333.9+0.95+2.883,602801698+1034,1796.2700033.37-0.37804701+103
'26/03/2032.95+0.05+0.152,043334601-2674,0306.0500021.15+0.85336602-266
'26/03/1932.9+0.8+2.494,2741,386579+8074,2846.430002.022.73-0.721,388582+806
'26/03/1832.1-1.4-4.182,265309373-643,4465.1700011.21-0.21310374-64.2
'26/03/1733.5+0.6+1.823,755718670+483,4585.1900032.96+0.04721673+48
'26/03/1632.9-0.9-2.667,1431,3201,790-4703,3805.070001010.3-0.321,3301,800-470
'26/03/1333.8+2.45+7.8111,3512,3102,437-1273,7755.6700010.711-0.362,3212,448-127
'26/03/1231.35+2.85+105,656728719+93,9015.8500013.213.7-0.47741733+8.53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1128.5+2.55+9.831,076311232+793,8925.840001.670.32+1.35313232+80.3
'26/03/1025.95+1.2+4.8532912148+733,8135.72000231.4-29.412379.4+43.6
'26/03/0924.75-1.95-7.3947437161+2763,7365.610007333-326444494-49.6
'26/03/0626.7-0.5-1.8468333865+2733,4605.190002353.8-30.8361119+242
'26/03/0527.2+1.05+4.0232510357+463,1604.740002316.5+6.5312673.5+52.5
'26/03/0426.15-2.65-9.2991174271-973,1144.6700050230-180224501-277
'26/03/0328.8-0.3-1.03860181204-233,2114.82000000181204-23
'26/03/0229.1+1.1+3.93938315114+2013,2314.8500026-4317120+197
'26/02/26280051297149-523,0304.5500000097149-52
'26/02/2528+0.55+252519682+1143,0794.620000.070+0.0719682+114
'26/02/2427.45+0.15+0.5544913587+482,9654.450004128.2+12.8176115+60.8
'26/02/2327.3+0.1+0.3738420965+1442,9164.3800020+221165+146
'26/02/1127.2-0.25-0.913128461+232,7724.160000008461+23
'26/02/1027.45-0.5-1.792815875-172,7494.120000005875-17
'26/02/0927.95+0.3+1.083478681+52,7654.1500010.9+0.18781.9+5.1
'26/02/0627.65-0.7-2.473108399-162,7594.140000008399-16
'26/02/0528.35+0.35+1.2538113383+502,7734.1600004-413387+46
'26/02/042800480114177-632,7224.08000000114177-63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0328+1.4+5.26589229114+1152,7854.18000900.77+89.2319115+204
'26/02/0226.6-1.55-5.51786258114+1442,667400021.7+0.3260116+144
'26/01/3028.15-0.45-1.57568187109+782,5233.7800010.42+0.58188109+78.6
'26/01/2928.6-1.15-3.87763286132+1542,4433.66000100.72+9.28296133+163
'26/01/2829.75-1.25-4.032,354353638-2852,2893.4300011.03-0.03354639-285
'26/01/2731+1.1+3.68924261162+992,5743.86000630.66+62.3324163+161
'26/01/2629.9-0.1-0.33570157104+532,4753.71000640.04+64221104+117
'26/01/2330-0.05-0.17845256163+932,4223.63000610.38+60.6317163+154
'26/01/2230.05-0.45-1.48973148269-1212,3143.470001130.02+113261269-8.02
'26/01/2130.5-0.75-2.42,238416546-1302,4353.650001530+153569546+23
'26/01/2031.25+2.8+9.843,769913709+2042,5653.850008.398+0.39921717+204
'26/01/1928.45+1.15+4.2192540874+3342,3613.5400000040874+334
'26/01/1627.3-0.6-2.1542588166-782,0163.0200000088166-78
'26/01/1527.9-0.3-1.0668788261-1732,0923.1400000088261-173
'26/01/1428.2+1.45+5.4269514869+792,2443.3700000014869+79
'26/01/1326.75-0.65-2.37527101105-42,1153.17000000101105-4
'26/01/1227.4+1.7+6.61999275138+1372,1073.1600010.68+0.32276139+137
'26/01/0925.7+0.1+0.39513177151+261,9702.95000000177151+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0825.6-0.5-1.9227979111-321,9342.900000079111-32
'26/01/0726.1+0.5+1.9539410857+511,8662.800010.9+0.110957.9+51.1
'26/01/0625.6+0.45+1.7937421423+1911,7652.6500000021423+191
'26/01/0525.15-0.35-1.37488136120+161,5542.3300000.11-0.11136120+15.9
'26/01/0225.5+0.35+1.3930811655+611,5182.2700000011655+61
'25/12/3125.15-0.5-1.9536712560+651,4572.1800010.87+0.1312660.9+65.1
'25/12/3025.65-0.4-1.5447110482+221,3922.0900011.38-0.3810583.4+21.6
'25/12/2926.05-0.6-2.2547582107-251,3702.0500010.89+0.1183108-24.9
'25/12/2626.65-0.25-0.93909156167-111,3932.0900021.82+0.18158169-10.8
'25/12/2426.9+0.15+0.563,293351887-5361,4042.100065.93+0.07357893-536
'25/12/2326.75+2.4+9.861,10728377+2061,9032.850000.020+0.0228377+206
'25/12/2224.35+0.1+0.412601499+1401,6882.5300011015010+140
'25/12/1924.25+0.35+1.4624210526+791,5482.3200000010526+79
'25/12/1823.9-0.5-2.052203692-561,4692.20000003692-56
'25/12/1724.4-0.15-0.6134711392+211,5252.2900055011897+21
'25/12/1624.55-0.9-3.5423930116-861,5042.2500001-130117-87
'25/12/1525.45+1.55+6.49789287215+721,5882.380001.260.17+1.09288215+73.1
'25/12/1223.9-0.05-0.212416833+351,5162.270000006833+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1123.95-0.15-0.622548581+41,4812.2200000.2-0.28581.2+3.8
'25/12/1024.1-0.95-3.793926798-311,4772.2100022.42-0.4269100-31.4
'25/12/0925.05+0.2+0.8182679+581,5082.2600000.14-0.14679.14+57.9
'25/12/0824.85-0.35-1.392175615+411,4502.1700010.71+0.295715.7+41.3
'25/12/0525.2-1-3.8234917202-1851,4092.1100022019204-185
'25/12/0426.2+1.1+4.38601142158-161,5942.3900032.76+0.24145161-15.8
'25/12/0325.1+0.5+2.0322613711+1261,6102.4100000.69-0.6913711.7+125
'25/12/0224.6-0.55-2.192838923+661,4842.2200010.49+0.519023.5+66.5
'25/12/0125.15-0.5-1.951633341-81,4182.1200000.54-0.543341.5-8.54
'25/11/2825.65001354710+371,4262.1400000.02-0.024710+37
'25/11/2725.65+0.75+3.0130312135+861,3892.0800065.13+0.8712740.1+86.9
'25/11/2624.9002108313+701,3031.9500011.05-0.058414+70
'25/11/2524.9+0.15+0.6191.72524+11,2331.850000002524+1
'25/11/2424.75+0.7+2.9125713666+701,2321.8500000013666+70
'25/11/2124.05-0.95-3.834010679+271,1621.7400000010679+27
'25/11/2025+0.55+2.2533816246+1161,1351.7000215.2+15.818351.2+132
'25/11/1924.45-1.35-5.2347913065+651,0191.5300022.08-0.0813267.1+64.9
'25/11/1825.8001,036212225-139541.430001010.5-0.54222236-13.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1725.8-0.2-0.7729813032+989661.4500010.39+0.6113132.4+98.6
'25/11/1426-1.4-5.1168545313-2688681.300010.93+0.0746314-268
'25/11/1327.400562139193-541,1271.6900010.8+0.2140194-53.8
'25/11/1227.4-0.2-0.722909824+741,1811.770000009824+74
'25/11/1127.6+0.2+0.7335917848+1301,1071.6600000017848+130
'25/11/1027.4-0.65-2.3232353116-639771.46000016-1653132-79