≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3265 台星科 / 法人買賣(日)

3265 台星科

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177178-1-0.56%11.24%184.5186166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4024.2億2,0471.17張/筆174.93.8224.820.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7323.16億2,001866張/筆182.4-16 (-8.25%)

連續漲跌: 連5跌  ( -44元 / -19.91%)

財報評分: 最新62分 / 平均65分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 2026年第三季合併財務報告經董事會通過 (公告訊息 1小時前)

• 台星科取得機器設備達新臺幣5億元以上 (公告訊息 10/29 14:31)

• 【量大強漲股整理】台股大反彈向上，下一波主角換誰表現？！【南亞】⊕【台星科】⊕再創新高！獨家揭密錦囊黑馬大公開! (Anue鉅亨 10/14 17:43)

• 台星科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/14 14:21)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 董事會決議現金增資發行新股 (公告訊息 10/13 15:35)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台星科受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:23)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台星科董事會決議通過增加資本支出預算案 (公告訊息 09/09 16:36)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台星科董事會決議通過薪資報酬委員會成員委任。 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告經董事會通過 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/28 14:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代母公司格星股份有限公司公告董事會決議現金紅利發放相關日期 (公告訊息 06/25 14:18)

3265 台星科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/04 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,1971,175+22 連3賣→買23,50217.24%169,135156,635+12,5009.17%
金額(元)2.09億2.06億+378萬-- 295億 270億 +25.5億 -
投信張數720+72 連9無→買--6,2383,014+3,2252.37%
金額(元)1,259萬0+1,259萬-- 10.2億 4.55億 +5.69億 -
自營商張數5187-36 買→2賣--11,54011,885-3440.25%
金額(元)889萬1,517萬-629萬-- 19.7億 20.4億 -6,674萬 -
總計張數1,3201,262+58 連3賣→買--186,913171,533+15,38011.29%
金額(元)2.31億2.21億+1,009萬-- 325億 295億 +30.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
177元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
外
資		每股買進均價
(累計買張)		177.6
(1,886)		181.1
(2,428)		191.6
(4,396)		218.2
(1.07萬)		240.7
(2.64萬)		209.9
(5.19萬)		197.1
(8.81萬)		168.6
(18.7萬)		159.4
(21.8萬)		143.9
(34.8萬)		113
(56萬)		104.4
(62.6萬)		174.6
(16.9萬)
每股賣出均價
(累計賣張)		177.8
(1,929)		181.9
(2,630)		191.4
(4,572)		219.3
(1.17萬)		234.9
(2.05萬)		202.9
(4.53萬)		191.5
(8.16萬)		165.7
(17.6萬)		157.5
(20.3萬)		142.3
(33.6萬)		111
(55.1萬)		102.4
(61.6萬)		172.3
(15.7萬)
買賣超張數
(佔發行量)		-42.8
(0.03%)		-202
(0.15%)		-176
(0.13%)		-1,035
(0.76%)		+5,890
(4.32%)		+6,604
(4.85%)		+6,445
(4.73%)		+1.09萬
(7.99%)		+1.45萬
(10.7%)		+1.23萬
(9.03%)		+8,909
(6.54%)		+9,586
(7.03%)		+1.25萬
(9.17%)
買賣超金額
(佔成交額)		-797萬
(1.08%)		-3,866萬
(3.84%)		-3,258萬
(1.68%)		-2.39億
(3.56%)		+15.4億
(7.84%)		+17.1億
(5.14%)		+17.3億
(3.29%)		+23.5億
(2.25%)		+27億
(2.26%)		+23億
(1.23%)		+21.2億
(0.81%)		+22.4億
(0.79%)		+25.5億
(2.7%)
目前股價
177元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
投
信		每股買進均價
(累計買張)		174.9
(72)		174.9
(72)		174.9
(72)		174.9
(72)		191.7
(91)		178
(3,585)		177.9
(3,952)		161.9
(6,510)		155.5
(7,251)		143.2
(1.18萬)		141.8
(1.21萬)		129.7
(1.35萬)		164.1
(6,238)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		168.8
(247)		175.1
(983)		149.8
(3,092)		131
(5,829)		130
(8,125)		128.5
(8,378)		97.73
(1.19萬)		150.8
(3,014)
買賣超張數
(佔發行量)		+72
(0.05%)		+72
(0.05%)		+72
(0.05%)		+72
(0.05%)		+91
(0.07%)		+3,338
(2.45%)		+2,969
(2.18%)		+3,418
(2.51%)		+1,422
(1.04%)		+3,700
(2.72%)		+3,700
(2.72%)		+1,645
(1.21%)		+3,225
(2.37%)
買賣超金額
(佔成交額)		+1,259萬
(1.71%)		+1,259萬
(1.25%)		+1,259萬
(0.65%)		+1,259萬
(0.19%)		+1,744萬
(0.09%)		+5.96億
(1.8%)		+5.31億
(1.01%)		+5.91億
(0.56%)		+3.64億
(0.31%)		+6.38億
(0.34%)		+6.36億
(0.24%)		+5.92億
(0.21%)		+5.69億
(0.6%)
目前股價
177元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
自
營
商		每股買進均價
(累計買張)		178.9
(109)		183.8
(166)		197
(347)		209.6
(515)		223.5
(1,256)		194.7
(3,473)		189.2
(6,083)		164.7
(1.3萬)		159.2
(1.43萬)		142.2
(2.53萬)		111.8
(4.1萬)		99.77
(4.84萬)		171.1
(1.15萬)
每股賣出均價
(累計賣張)		179
(189)		181.1
(222)		190.4
(349)		207.4
(534)		235.4
(1,352)		199.4
(3,389)		190.4
(6,170)		167.2
(1.28萬)		161
(1.43萬)		142.1
(2.64萬)		114.1
(4.1萬)		100.9
(4.88萬)		171.7
(1.19萬)
買賣超張數
(佔發行量)		-79.5
(0.06%)		-55.6
(0.04%)		-1.94
(0%)		-19.2
(0.01%)		-96.3
(0.07%)		+83.8
(0.06%)		-86.8
(0.06%)		+121
(0.09%)		+36.6
(0.03%)		-1,047
(0.77%)		+43.6
(0.03%)		-334
(0.25%)		-344
(0.25%)
買賣超金額
(佔成交額)		-1,424萬
(1.93%)		-961萬
(0.95%)		+192萬
(0.1%)		-286萬
(0.04%)		-3,755萬
(0.19%)		+42.8萬
(0%)		-2,398萬
(0.05%)		-1,211萬
(0.01%)		-2,065萬
(0.02%)		-1.47億
(0.08%)		-8,578萬
(0.03%)		-8,994萬
(0.03%)		-6,674萬
(0.07%)
目前股價
177元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
總
計		每股買進均價
(累計買張)		177.6
(2,067)		181.1
(2,667)		191.7
(4,816)		217.5
(1.12萬)		239.8
(2.77萬)		207.1
(5.9萬)		195.8
(9.81萬)		168.2
(20.6萬)		159.3
(23.9萬)		143.8
(38.5萬)		113.5
(61.3萬)		104.6
(68.8萬)		174
(18.7萬)
每股賣出均價
(累計賣張)		177.9
(2,118)		181.8
(2,852)		191.3
(4,921)		218.8
(1.22萬)		234.9
(2.18萬)		202.5
(4.89萬)		191.3
(8.88萬)		165.5
(19.2萬)		157
(22.3萬)		142
(37萬)		111.4
(60萬)		102.2
(67.7萬)		171.9
(17.2萬)
買賣超張數
(佔發行量)		-50.4
(0.04%)		-185
(0.14%)		-106
(0.08%)		-982
(0.72%)		+5,885
(4.32%)		+1萬
(7.36%)		+9,327
(6.84%)		+1.44萬
(10.6%)		+1.6萬
(11.7%)		+1.5萬
(11%)		+1.27萬
(9.29%)		+1.09萬
(8%)		+1.54萬
(11.3%)
買賣超金額
(佔成交額)		-962萬
(1.31%)		-3,568萬
(3.54%)		-1,807萬
(0.93%)		-2.29億
(3.42%)		+15.2億
(7.74%)		+23億
(6.94%)		+22.3億
(4.26%)		+29.3億
(2.8%)		+30.4億
(2.55%)		+27.9億
(1.49%)		+26.7億
(1.02%)		+27.4億
(0.97%)		+30.5億
(3.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/04177-1-0.562,4021,1971,175+21.6720+7250.886.8-361,3201,262+57.7
'26/11/03178-16-8.251,732689754-64.523,50217.200058.7102-43.6748856-108
'26/11/02194-1.5-0.771,407542701-15923,35617.10005733+24599734-135
'26/10/30195.5-16.5-7.782,4571,1221,158-35.523,28817.100047.554.8-7.341,1701,213-42.8
'26/10/29212-9-4.072,077846784+61.523,29017.100013472.6+61979857+122
'26/10/28221+3+1.382,3005901,194-60423,02816.900042.122+20.16321,216-584
'26/10/27218-8.5-3.753,0091,2491,244+5.1823,39317.20003519.1+15.81,2841,263+21
'26/10/22226.5-22.5-9.046,1722,4491,839+61023,38517.200022.464-41.62,4711,903+568
'26/10/21249+1+0.46,7211,7102,628-91822,77516.700057.958-0.151,7682,686-918
'26/10/20248-3-1.21,743258210+48.423,67517.40001021.5-11.5268231+36.9
'26/10/19251-18-6.692,085558655-96.323,62717.3190+192323.7-0.68600678-78
'26/10/16269-9-3.242,827543450+9323,72317.400010.340.3-30553490+63
'26/10/15278-14.5-4.962,981525440+85.923,60417.30001754.1-37.1542494+48.8
'26/10/14292.5+26.5+9.962,756724366+35823,51817.200028.216.3+11.9752382+370
'26/10/13266+4+1.5318,8508,1344,533+3,60122,99516.900077.6342-2658,2124,875+3,336
'26/10/12262+23.5+9.858,6453,3131,011+2,30218,72113.7000154191-37.73,4671,202+2,264
'26/10/08238.5+21.5+9.914,5891125-12416,3941200012021.2+98.9121146-25.1
'26/10/07217+19.5+9.872,3680192-19216,51812.100096.238+58.296.2230-134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/06197.5+9.5+5.056,0351,9271,029+89716,71012.300021590.8+1242,1421,120+1,021
'26/10/05188001,659481626-14515,73811.500028.160.6-32.6509687-178
'26/10/02188+3+1.621,626721537+18415,79911.60001037.26+95.2824544+280
'26/10/01185-1-0.541,106468656-18815,59411.40008.0237.2-29.2476694-217
'26/09/30186+5.5+3.052,3631,114382+73215,78011.600066.7111-43.81,181493+688
'26/09/29180.5-2.5-1.37746191421-23014,81710.900010.972.7-61.8202494-292
'26/09/24183+3+1.671,087353346+7.8515,02011024-2441.722.1+19.6395392+3.44
'26/09/23180-9.5-5.012,5073991,224-82514,91410.900035.2166-1314341,390-956
'26/09/22189.5+8.5+4.75,3852,578816+1,76215,69411.500028659.2+2272,864875+1,989
'26/09/21181+1+0.561,891762493+26913,93110.200041.381.1-39.8803574+229
'26/09/18180+12+7.142,6691,575239+1,33613,6551000010740.7+66.31,682280+1,402
'26/09/17168+6+3.71,270651201+45012,2598.9900061.739.1+22.6713240+473
'26/09/16162+1.5+0.9328866119-5311,7248.60008.9329.1-20.274.9148-73.2
'26/09/15160.5-2.5-1.53335126169-42.911,7338.6100089.46-1.46134178-44.4
'26/09/14163-2-1.21729269265+4.3811,7568.6200073122-48.7342387-44.4
'26/09/11165-6-3.51780166327-16111,7208.60001.13105-104167432-265
'26/09/10171+3.5+2.091,490549335+21411,8148.67024-247836.6+41.4627396+231
'26/09/09167.5+1+0.6377100156-55.811,5278.45000114.5-13.5101171-69.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/08166.5-9.5-5.41,8822131,011-79811,5118.44013-1393129-36.43061,153-847
'26/09/07176-0.5-0.28827282180+10212,0868.86012-129912.6+86.4381205+176
'26/09/04176.5+3.5+2.02740342281+61.111,9678.7800016.620.3-3.76359301+57.3
'26/09/03173-5.5-3.081,592362772-41011,8768.710003632.4+3.57398805-406
'26/09/02178.5-4-2.191,240324555-23112,1668.92027-2716.314.5+1.8341597-256
'26/09/01182.5+4.5+2.533,1918511,312-46112,2598.9900016.18.54+7.548671,321-454
'26/08/31178-8.5-4.562,304468871-40312,5329.19019-1934.2191-1565021,081-578
'26/08/28186.5+10+5.673,2261,570453+1,11712,7939.3800018632.7+1541,757486+1,271
'26/08/27176.5+3+1.732,1851,004409+59511,5488.47030-3014643.4+1031,150482+668
'26/08/26173.5+5.5+3.271,496547280+26710,8427.9500080.928.2+52.6628308+320
'26/08/25168+2+1.21,078296359-63.510,4507.66220+2211.954.7-42.8329414-84.3
'26/08/24166-1.5-0.9927261322-6110,3517.590001317.5-4.51274340-65.5
'26/08/21167.5-7-4.011,8272221,047-82510,3567.600032.141.2-9.092541,088-834
'26/08/20174.5-6-3.324,0458041,704-90010,9298.027560+75636.395.8-59.51,5961,800-204
'26/08/19180.5+9.5+5.565,8189422,076-1,13411,5568.481,3580+1,35812136.7+84.22,4212,113+308
'26/08/18171+0.5+0.293,4126271,838-1,21112,3319.041,3580+1,35855.227.8+27.42,0401,866+175
'26/08/17170.5-2.5-1.45840324394-70.113,4069.8300027.523+4.5352417-65.6
'26/08/14173-8-4.422,7651,141920+22113,4729.8800021.952.4-30.61,163972+191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/13181+6+3.433,5471,585897+68813,2509.7200054.563.2-8.721,639960+679
'26/08/12175+15.5+9.722,8191,172269+90412,5629.2100095.531.4+64.11,268300+968
'26/08/11159.5-5-3.04898351315+36.211,6598.550001.2820.9-19.6352336+16.6
'26/08/10164.5+11+7.171,747546436+11011,6008.5100032.69.81+22.8579446+133
'26/08/07153.5-4-2.54632268300-3211,4828.42000123.9-22.9269324-54.9
'26/08/06157.5+2+1.291,225465511-4611,5148.44098-9829.813.3+16.5495622-128
'26/08/05155.5001,068479595-11611,4928.4300011.710.4+1.29491605-115
'26/08/04155.5+3+1.97655309317-8.1411,5848.50002.584.04-1.46312321-9.6
'26/08/03152.5+8.5+5.9595369167+20211,5748.4900018.62.79+15.8388170+218
'26/07/31144+11+8.27669216350-13411,3558.3300019.25.58+13.6235356-121
'26/07/30133-4-2.92901576399+17711,4668.410006.2619.6-13.3582419+163
'26/07/29137-12.5-8.361,290445461-16.811,0898.130005.4373.3-67.8450535-84.6
'26/07/28149.5-12-7.431,068512540-2811,7658.630001419.9-5.89526560-33.8
'26/07/27161.5+0.5+0.31636320404-83.711,6798.570006.0619.3-13.2326423-97
'26/07/24161-2-1.23610183258-7511,7078.5900017.414.1+3.29201272-71.7
'26/07/23163-3-1.81471221212+9.111,7558.620001032-22231244-12.9
'26/07/22166+4+2.47747336346-9.7411,7418.6100038.521.5+17375368+7.28
'26/07/21162+11.5+7.64594375245+13011,7378.6100033.715.2+18.5409260+148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/20150.5-6-3.831,161615561+54.111,6018.51050-5025.739.1-13.4641650-9.24
'26/07/17156.5-14.5-8.481,258700600+99.911,4098.37053-53649.8-43.8706703+3.12
'26/07/16171+1+0.59781418240+17811,3028.29054-5455.414.2+41.2474308+165
'26/07/15170+6.5+3.98714390233+15711,1178.1500020.813.4+7.34411247+164
'26/07/14163.5-4.5-2.681,378506558-5110,9608.04220+2224.651.7-27.1553609-56.1
'26/07/13168-5.5-3.171,295395661-26611,0028.070006.0751.1-45.1401712-311
'26/07/09173.5+5+2.971,186579497+82.411,2158.2300060.628+32.6640525+115
'26/07/08168.5-5-2.881,523423879-45611,1068.1500030.323.4+6.88453903-449
'26/07/07173.5-19-9.873,9943622,530-2,16811,5628.4800021105-84.13832,635-2,252
'26/07/06192.5+7.5+4.052,7351,130456+67313,5729.9600056.9117-59.81,187573+614
'26/07/03185+0.5+0.27759305170+13512,8999.4600021.825.2-3.33327195+132
'26/07/02188.5+6.5+3.571,040511213+29812,7639.3600060.621.3+39.3572234+338
'26/07/01182+2.5+1.391,355582228+35412,4659.140133-13334.815.7+19.1617376+241
'26/06/30179.5+5+2.87918357235+12212,1108.88040.1-40.152.224.8+27.5410300+109
'26/06/29174.5-1.5-0.85950308454-14611,9888.79038.5-38.544.448-3.69353541-188
'26/06/26176-12-6.381,673333830-49712,1308.90008.0851.2-43.1341881-540
'26/06/25188-5-2.591,887548708-16012,6089.250004.280.4-76.2552788-236
'26/06/24193+11.5+6.342,138773561+21212,7369.3400096.410.8+85.6869572+297
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/23181.5-12-6.21,769331826-49512,5169.1800022.130.4-8.3353857-504
'26/06/22193.5+4+2.112,423838533+30512,9719.5100031.639.6-8.05870573+297
'26/06/18189.5+17+9.862,9781,471359+1,11212,6669.2900011216.8+95.51,584376+1,208
'26/06/17172.5+0.5+0.29885190326-13611,5548.47270+271015.3-5.28227341-114
'26/06/16172-4.5-2.55822166441-27511,6848.57170.43+16.6414.2-10.2187456-269
'26/06/15176.5-2.5-1.4848142461-31811,9208.740000.4127.4-27142488-345
'26/06/12179+9.5+5.61,528774266+50812,1248.8901.44-1.4434.219+15.1808287+522
'26/06/11169.5-2-1.171,309417515-98.711,6158.52240+2426.215.6+10.6467531-64.2
'26/06/10171.5-4-2.281,103406458-52.511,6898.57270+27422.3-18.3437481-43.7
'26/06/09175.5+3.5+2.031,093318487-16911,7128.59320+328.3921-12.6358508-150
'26/06/08172-8-4.441,440407481-74.111,8698.71620+6253.278.2-25522560-37.1
'26/06/05180-13-6.742,5824171,348-93111,8248.67470+4731197-1664951,545-1,050
'26/06/04193+3+1.582,188904546+35812,6829.3480+4831.959-27984605+379
'26/06/03190+7.5+4.113,1091,477571+90612,3259.04520+52241121+1201,770692+1,078
'26/06/02182.5-2.5-1.351,753651607+43.411,4188.370007.3116.5-9.19658624+34.2
'26/06/01185-5.5-2.892,3122531,217-96411,3748.3480+81082.8-72.82711,300-1,029
'26/05/29190.5+1.5+0.792,137367934-56812,3329.0500042.5150-1084091,084-675
'26/05/28189-0.5-0.263,8721,1771,033+14412,8299.410.790+0.7911982.9+35.91,2971,116+181
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/27189.5-2-1.042,092628627+1.0712,6299.2600021250+162841677+164
'26/05/26191.5+2+1.062,061892396+49612,5889.2300082.441.3+41.2974437+537
'26/05/25189.5+3.5+1.882,741856580+27612,0678.85013-1348.882.2-33.4905675+230
'26/05/22186+8.5+4.793,9642,129438+1,69111,7888.65026-2611434.1+79.72,243498+1,744
'26/05/21177.5+7+4.111,563788237+55110,0977.4100041.427.8+13.6829265+564
'26/05/20170.5-0.5-0.291,336552349+2039,5477026.4-26.428.118.8+9.3580394+186
'26/05/19171-12-6.562,6113261,105-7799,3346.8400.59-0.5934.2128-943601,234-873
'26/05/18183-0.5-0.271,716584568+16.19,9107.2700048.955.2-6.23633623+9.85
'26/05/15183.5+1+0.553,7571,1241,134-9.199,8807.2500060.257.4+2.811,1841,191-6.38
'26/05/14182.5+2.5+1.391,895563478+84.514,08310.300010933+76.5672511+161
'26/05/13180+1.5+0.841,546505485+20.313,99610.300044.622.2+22.4550507+42.7
'26/05/12178.5-2-1.111,803541508+33.313,96210.200013.582.7-69.2555591-35.9
'26/05/11180.5+1.5+0.842,225590654-64.113,91310.200010430.8+72.8694685+8.75
'26/05/08179-6-3.243,6498711,246-37513,88210.20300-30039.169.1-29.99101,615-705
'26/05/07185-1-0.544,0549111,180-26914,24110.400027.330.7-3.329381,211-272
'26/05/06186-4-2.114,6521,5481,480+67.914,50210.600018.9114-951,5671,594-27.2
'26/05/05190+5.5+2.9810,0713,3183,354-3614,41810.600085.8297-2113,4043,651-247
'26/05/04184.5+16.5+9.823,9151,538339+1,19914,29610.500013912.8+1261,677352+1,325
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/30168+3.5+2.131,716601281+32013,0869.6020-2017428.4+146775330+445
'26/04/29164.5-3-1.791,058173398-22512,7589.360000.4589.1-88.6173487-314
'26/04/28167.5+3+1.821,633784352+43212,9839.5200013211.6+120916364+552
'26/04/27164.5-9-5.193,3047361,595-85912,5299.1900022.1139-1177581,734-976
'26/04/24173.5+7+4.23,1241,452583+86913,3669.800012814.7+1131,580598+982
'26/04/23166.5-11.5-6.464,9581,6691,154+51512,4979.17200+2041.6141-99.71,7311,295+435
'26/04/22178+2+1.145,0259401,547-60711,9738.7800068.462.2+6.181,0081,609-601
'26/04/21176+4.5+2.624,6311,3521,077+27512,4319.1200083.9102-17.61,4361,179+257
'26/04/20171.5+4.5+2.694,0451,209931+27812,0778.8600.5-0.593.358.5+34.81,302990+312
'26/04/17167-2.5-1.472,9504561,004-54811,7598.6201.46-1.4649.1106-56.45051,111-606
'26/04/16169.5+0.5+0.33,217870802+67.612,1928.9400071.951+20.8942853+88.4
'26/04/15169-6.5-3.75,7741,1342,223-1,09012,0778.86000108114-6.121,2412,337-1,096
'26/04/14175.5+3+1.747,7921,4173,193-1,77612,9759.5200016.8250-2331,4333,443-2,010
'26/04/13172.5+9.5+5.835,8051,7161,690+25.514,58610.7000271179+92.51,9871,869+118
'26/04/10163+2+1.244,6521,5791,436+14314,56010.700038.7176-1371,6171,612+5.26
'26/04/09161+3+1.97,1401,5422,670-1,12714,41210.6000211204+7.261,7532,873-1,120
'26/04/08158+14+9.726,9943,453726+2,72715,43811.3500+5018148.9+1323,684775+2,909
'26/04/07144+0.5+0.352,001542679-13712,7119.3200015.976.5-60.6558755-197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/02143.5-3-2.053,7461,2651,033+23212,8479.421500+15079.7112-32.21,4951,145+350
'26/04/01146.5+4+2.813,1686481,069-42112,6099.251000+10089.5161-71.38371,230-393
'26/03/31142.5-0.5-0.357,0682,4651,860+60512,9029.460220-220224127+97.12,6892,207+482
'26/03/30143-1.5-1.042,525764672+9212,2448.980270-27070.5138-688341,080-246
'26/03/27144.5+5+3.582,325918334+58412,1278.890181-18114629.6+1161,064545+519
'26/03/26139.5-2.5-1.765,5071,0022,195-1,19311,5408.460269-26930.890.4-59.61,0332,555-1,522
'26/03/25142+9.5+7.172,1281,200157+1,04312,7019.320001411.71+1401,341159+1,183
'26/03/24132.5-0.5-0.381,868657607+5011,6588.550373-37313.638.9-25.36711,019-348
'26/03/23133-3.5-2.56847324240+8411,6008.5100026.338.1-11.7350278+72.3
'26/03/20136.5-2-1.441,553605561+43.911,5138.44043-430.06105-105605709-104
'26/03/19138.5-1-0.721,033245405-16011,4288.380008.2927.2-18.9253432-179
'26/03/18139.5+3.5+2.572,117944489+45511,5878.5099-996812.1+55.81,012600+412
'26/03/17136+1.5+1.121,254389304+85.211,1268.1600052.15.73+46.3441310+132
'26/03/16134.500810261235+2611,0108.0700010.716.2-5.54272251+20.5
'26/03/13134.5+1.5+1.13937304198+10610,9608.040002727.4-0.39331225+106
'26/03/12133-2.5-1.85928197228-3110,8397.95000744.9-37.9204273-68.8
'26/03/11135.5+6+4.631,490581509+7210,8607.960200-20030.314.5+15.8611724-112
'26/03/10129.5+5+4.022,0591,040384+65710,7477.880301-30167.917.2+50.71,108702+406
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/09124.5-13.5-9.781,643131576-44510,0787.3900012143-131143719-576
'26/03/06138+0.5+0.36951288290-210,4517.670002468.1-44.1312358-46.1
'26/03/05137.5+10.5+8.271,950799409+39010,4537.6700026148+2131,060457+603
'26/03/04127-13.5-9.612,433781735+4610,0577.3800022.6105-82.8804840-36.8
'26/03/03140.5-1.5-1.062,122752576+1769,9217.280003.249-45.8755625+130
'26/03/02142-8-5.332,8895481,092-5449,7127.1201.46-1.46109260-1516571,354-696
'26/02/26150+5+3.455,3051,3361,630-29410,0307.3600.44-0.4430227.8+2741,6381,658-20.1
'26/02/25145+0.5+0.351,661424465-4110,1717.4602.94-2.942.4466.7-64.3426535-108
'26/02/24144.5+1+0.72,027634330+30410,2127.4900047.4127-79.8682457+224
'26/02/23143.5+8.5+6.33,3471,659555+1,1049,9087.2700019913.7+1851,858569+1,289
'26/02/11135-2.5-1.821,299372456-848,8046.460001826.5-8.46390482-92.5
'26/02/10137.5+1+0.731,037268432-1648,8876.52000212.5-10.5270445-174
'26/02/09136.5+4+3.021,550615454+1619,0506.6400019.87.61+12.2635462+173
'26/02/06132.5-3.5-2.571,592739447+2928,8866.520001433.1-19753480+273
'26/02/05136-3.5-2.512,295424960-5368,5746.2901.47-1.473533.8+1.17459995-536
'26/02/04139.5+3.5+2.57974208239-319,0856.6600059.79.76+50268249+19
'26/02/03136+3.5+2.641,285477355+1229,1166.6900029.226.3+2.9506381+125
'26/02/02132.5-7-5.022,5321,358468+8908,9806.5900021.458.8-37.41,379527+853
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/30139.5-4.5-3.122,158952305+6478,0785.9201.47-1.473.689-5.32956315+640
'26/01/29144-3.5-2.373,8921,0061,245-2397,4315.452110+21121.124.8-3.771,2381,270-31.8
'26/01/28147.5+1.5+1.032,219579468+1117,6075.5800039.216.3+22.9618484+134
'26/01/27146-3.5-2.346,8001,1692,238-1,0687,4365.452000+20045.1190-1451,4142,428-1,014
'26/01/26149.5+7.5+5.285,7641,6811,174+5078,3506.123504.4+34621717.8+1992,2481,196+1,052
'26/01/23142+1.5+1.073,3311,158799+3597,8425.7501.47-1.4723.3122-98.61,181922+259
'26/01/22140.5+0.5+0.364,7581,373993+3817,4525.461920+19210339.8+63.41,6681,032+636
'26/01/21140-1.5-1.066,7591,7061,572+1347,0515.1700087.232.8+54.41,7931,605+189
'26/01/20141.5-0.5-0.353,7001,005803+2026,8655.03031.5-31.53135.5-4.51,036870+166
'26/01/19142-2.5-1.733,623887967-79.76,6344.863052.1+3031057.5-47.51,2021,027+176
'26/01/16144.5005,3121,3671,005+3626,6474.8700020.677.9-57.31,3881,083+305
'26/01/15144.5+6.5+4.7111,7642,6963,070-3746,2724.601.47-1.4788.779.2+9.552,7853,151-366
'26/01/14138-1-0.725,0889771,383-4066,4744.7500075.883.4-7.631,0531,466-414
'26/01/13139+9+6.9213,6574,2962,775+1,5216,8515.0201.47-1.4718377.6+1064,4802,854+1,626
'26/01/12130+3+2.365,4451,0171,559-5425,1583.783660+36631.943.5-11.71,4151,603-188
'26/01/09127+4.5+3.675,0461,2521,306-545,6504.14110+1110236+65.91,3651,342+22.9
'26/01/08122.5-0.5-0.412,151786503+2835,6684.153300+33015.153.4-38.31,131556+575
'26/01/07123+1+0.822,277767535+2325,3483.9200017.641.8-24.2785577+208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/06122+1+0.832,599773869-965,0963.7401.47-1.4773.350.6+22.7846921-74.7
'26/01/05121-3.5-2.813,7771,314824+4905,1693.7900018146-1281,332970+362
'26/01/02124.5-2-1.584,2566591,161-5024,6413.41.620+1.622582-576861,243-557
'25/12/31126.5+4+3.279,4322,5132,165+3485,0293.6946.20+46.273.2124-512,6322,289+343
'25/12/30122.5+0.5+0.415,0598561,379-5234,6233.39500+5059.623.5+36.19661,403-437
'25/12/29122-0.5-0.414,4278321,063-2314,9773.65500+5013.260.6-47.58951,124-228
'25/12/26122.5+4+3.3811,1581,6912,693-1,0025,0673.7100026718.1+2491,9582,711-753
'25/12/24118.5+8.5+7.7314,3242,0082,252-2445,7424.21000200157+432,2082,409-201
'25/12/23110+2+1.852,544826375+4515,8594.300079.841+38.8906416+490
'25/12/22108+4+3.852,165563260+3035,3923.9500065.518.4+47.1629278+350
'25/12/19104+4+42,653589578+115,0743.7200098.441+57.3687619+68.3
'25/12/18100-2-1.96646134127+75,0413.69000312.4-9.39137139-2.39
'25/12/17102+1.5+1.49922131246-1155,0123.6700030.52+2.48134247-113
'25/12/16100.5-5-4.741,962241561-3205,0933.7300015.1105-89.8256666-410
'25/12/15105.5-2.5-2.313,009388717-3305,3173.900050.922.2+28.7438739-301
'25/12/12108-4.5-410,3771,2952,079-7845,5864.0900010398.3+4.891,3982,177-779
'25/12/11112.5+10+9.764,628262252+106,1914.54078-7899.40+99.4361330+31.4
'25/12/10102.5+5.2+5.342,126491143+3486,1784.5300059.30+59.3550143+407
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0997.3-1.8-1.8269396216-1205,8084.26270+278.3426.3-18131242-111
'25/12/0899.1+4.8+5.091,21550335+4685,9214.3400044.93.07+41.854838.1+510
'25/12/0594.3-0.5-0.531993473-395,4534200+2000.51-0.515473.5-19.5
'25/12/0494.8-0.2-0.2116737.273-35.85,4754.0100000.9-0.937.273.9-36.7
'25/12/0395+0.5+0.531956542+235,5114.0400019.24-8.246651.2+14.8
'25/12/0294.5-1.2-1.2532744192-1485,4884.020001.173.73-2.5645.2196-151
'25/12/0195.7-3.5-3.5368192227-1355,6054.110000.3914.1-13.792.4241-149
'25/11/2899.2+2.6+2.691,7181,029111+9185,7354.200017.37+10.31,046118+928
'25/11/2796.6+2.3+2.441,128459192+2674,8113.5300017.41.1+16.3476193+283
'25/11/2694.3+4.1+4.55678301100+2014,5153.310006.320.08+6.24307100+207
'25/11/2590.2+1.6+1.811625547+84,3033.150001.080.14+0.9456.147.1+8.94
'25/11/2488.6+0.3+0.3420732109-774,2853.1400000.58-0.5832110-77.6
'25/11/2188.3-3.9-4.2349545258-2134,3123.16000824.6-16.653283-230
'25/11/2092.2+2.1+2.3329099120-214,4813.280002.50.52+1.98102121-19
'25/11/1990.1-1.9-2.0742963264-2014,4583.2700059.88-4.8868274-206
'25/11/1892-2.1-2.23620108276-1684,6013.370006.0325.2-19.2114301-187
'25/11/1794.1-1.1-1.1654193122-294,7423.4800012.67-1.6694125-30.7
'25/11/1495.2-3.9-3.9478970386-3164,7643.490001114-2.9881400-319
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1399.1-1.4-1.3968193232-1395,0523.7780+780.113.6-13.5171246-74.5
'25/11/12100.5+2+2.032,224413515-1025,1693.7900031.118.5+12.6444534-89.4
'25/11/1198.5+4.5+4.791,731752102+6505,2463.8500046.82.11+44.7799104+695
'25/11/1094-0.2-0.2130613076+544,5803.360000.594.64-4.0513180.6+50
'25/11/0794.2-1.7-1.7743460174-1144,5243.3100027.06-5.0662181-119
'25/11/0695.9+0.7+0.74690142241-994,6063.380003.760.5+3.25146242-95.7
'25/11/0595.2-2.9-2.96880116296-1804,6773.430008.0836.2-28.2124332-208