≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3135 凌航 / 法人買賣(日)

3135 凌航

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148.5146+2.5+1.71%2.4%148.5149.5146
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6309,317萬749842股/筆147.83.15.780
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5728,358萬805711張/筆146.1+3 (+2.1%)

連續漲跌: 連2漲  ( +5.5元 / +3.85%)

財報評分: 最新32分 / 平均28分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 凌航董事會通過2026年第三季個別財務報告 (公告訊息 10/20 15:21)

• 凌航國內第二次無擔保轉換公司債(凌航二)2026年第3季轉換普通股發行新股基準日 (公告訊息 10/20 15:14)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 凌航國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/18 16:53)

• 凌航調整配股配息率 (公告訊息 08/17 17:06)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 凌航董事會決議除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 20:56)

• 凌航國內第一次無擔保轉換公司債(凌航一)2026年第2季轉換普通股發行新股基準日 (公告訊息 08/06 20:53)

• 凌航董事會通過2026年第二季個別財務報告 (公告訊息 08/06 20:50)

• 凌航科技股份有限公司國內第二次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：凌航二，代碼：31352)停止受理轉交換等相關事項。 (公告訊息 08/06 20:48)

• 凌航財務主管異動 (公告訊息 08/05 22:18)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 凌航2026年第2季財務報告董事會預計召開日期 (公告訊息 07/29 18:11)

• 7家銀行攜手助攻記憶體供應鏈！彰銀、元大銀統籌凌航科技36億元聯貸案 (Anue鉅亨 07/20 17:48)

• 凌航與聯貸銀行團簽訂聯合授信合約 (公告訊息 07/20 15:23)

3135 凌航 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數165115+50 連2賣→買9770.95%168,842174,096-5,2535.15%
金額(元)2,442萬1,702萬+740萬-- 255億 264億 -8.81億 -
投信張數000---318332-140.01%
金額(元)000-- 5,158萬 5,646萬 -488萬 -
自營商張數02-2 買→3賣--3,2204,039-8190.8%
金額(元)1.58萬30.1萬-28.5萬-- 4.92億 6.15億 -1.23億 -
總計張數165117+48 連2賣→買--172,380178,466-6,0865.96%
金額(元)2,444萬1,732萬+712萬-- 261億 271億 -10.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
148.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年3年5年10年今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		147
(329)		146.2
(458)		145
(688)		145.4
(1,155)		149.9
(1,794)		167.2
(1.7萬)		187.1
(7.76萬)		137.3
(20.1萬)		----151.1
(16.9萬)
每股賣出均價
(累計賣張)		146.8
(292)		146
(434)		144.9
(618)		146.1
(1,098)		150.9
(1,822)		168.6
(1.96萬)		187.4
(8.15萬)		138.7
(20.5萬)		----151.6
(17.4萬)
買賣超張數
(佔發行量)		+36.8
(0.04%)		+24
(0.02%)		+70
(0.07%)		+57
(0.06%)		-28.1
(0.03%)		-2,604
(2.55%)		-3,883
(3.81%)		-4,081
(4%)		-----5,253
(5.15%)
買賣超金額
(佔成交額)		+547萬
(3.09%)		+361萬
(1.38%)		+1,020萬
(2.61%)		+751萬
(0.91%)		-592萬
(0.4%)		-4.63億
(3.26%)		-7.5億
(1.24%)		-8.6億
(0.74%)		-----8.81億
(0.82%)
目前股價
148.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年3年5年10年今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		162.2
(318)		162.2
(318)		162.2
(318)		----162.2
(318)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		157.8
(13.7)		170.2
(332)		170.2
(332)		170.2
(332)		----170.2
(332)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-13.7
(0.01%)		-13.7
(0.01%)		-13.7
(0.01%)		-13.7
(0.01%)		-----13.7
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-217萬
(0.15%)		-488萬
(0.03%)		-488萬
(0.01%)		-488萬
(0%)		-----488萬
(0%)
目前股價
148.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年3年5年10年今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		146.2
(4.36)		145.7
(5.84)		142.5
(26.2)		145.8
(95.2)		145.9
(96.3)		166.4
(659)		179.1
(1,785)		146.6
(3,496)		----152.7
(3,220)
每股賣出均價
(累計賣張)		146.6
(7.49)		145.2
(20.3)		143.3
(41.1)		145.8
(119)		146.6
(127)		164.8
(747)		180.7
(2,116)		147.2
(4,317)		----152.2
(4,039)
買賣超張數
(佔發行量)		-3.14
(0%)		-14.4
(0.01%)		-14.9
(0.01%)		-23.8
(0.02%)		-31
(0.03%)		-88.5
(0.09%)		-331
(0.32%)		-821
(0.8%)		-----819
(0.8%)
買賣超金額
(佔成交額)		-46.1萬
(0.26%)		-209萬
(0.8%)		-216萬
(0.55%)		-347萬
(0.42%)		-460萬
(0.31%)		-1,352萬
(0.1%)		-6,279萬
(0.1%)		-1.23億
(0.11%)		-----1.23億
(0.11%)
目前股價
148.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年3年5年10年今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		147
(333)		146.2
(464)		144.9
(714)		145.4
(1,250)		149.7
(1,890)		167.1
(1.8萬)		186.8
(7.97萬)		137.5
(20.4萬)		----151.1
(17.2萬)
每股賣出均價
(累計賣張)		146.8
(300)		146
(455)		144.8
(659)		146.1
(1,217)		150.7
(1,963)		168.5
(2.07萬)		187.1
(8.39萬)		138.9
(20.9萬)		----151.6
(17.8萬)
買賣超張數
(佔發行量)		+33.7
(0.03%)		+9.53
(0.01%)		+55
(0.05%)		+33.2
(0.03%)		-72.8
(0.07%)		-2,706
(2.65%)		-4,229
(4.14%)		-4,915
(4.82%)		-----6,086
(5.96%)
買賣超金額
(佔成交額)		+500萬
(2.83%)		+152萬
(0.58%)		+804萬
(2.06%)		+403萬
(0.49%)		-1,269萬
(0.87%)		-4.82億
(3.39%)		-8.18億
(1.35%)		-9.88億
(0.85%)		-----10.1億
(0.93%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/28148.5+2.5+1.71630165115+50.19770.950000.112.03-1.93165117+48.2
'26/10/27146+3+2.1572164177-13.39180.890004.255.46-1.21168183-14.5
'26/10/2214300583129142-12.99240.90001.4912.8-11.3131155-24.2
'26/10/21143+4.5+3.25550153114+399020.880007.757.74+0.01161122+39
'26/10/20138.5-2.5-1.773587770+78550.8300012.613.1-0.589.683.1+6.5
'26/10/19141-4-2.7640389.162.4+26.78330.81000109.79+0.2199.172.2+27
'26/10/16145+2+1.449918752.3+1348010.780002.944.74-1.819057.1+133
'26/10/15143-7.5-4.9875775.394.3-196670.650002124.3-3.2896.3119-22.3
'26/10/14150.5+1+0.674315481-276810.660009.049.01+0.026390-27
'26/10/13149.5-7-4.4788062190-1286970.680002630-4.0488220-132
'26/10/12156.5-1-0.6344293.3116-22.98200.800000093.3116-22.9
'26/10/08157.5+0.5+0.3237085.668.5+17.18320.8100010+186.668.5+18.1
'26/10/07157-0.5-0.3236744.736+8.678130.7900000.03-0.0344.736+8.64
'26/10/06157.5+0.5+0.3269797.2128-30.88020.7800000.31-0.3197.2128-31.1
'26/10/05157-2-1.2658744.3111-66.78190.800000.11-0.1144.3111-66.8
'26/10/02159+2+1.27658155121+33.28850.860000.110+0.11155121+33.4
'26/10/01157-1-0.6332714.266.1-51.98440.82013.7-13.700014.279.8-65.6
'26/09/30158+1.5+0.9633769.622.2+47.48960.8700004.95-4.9569.627.2+42.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/29156.50026335.454.7-19.38510.8300002.88-2.8835.457.6-22.2
'26/09/24156.5-2.5-1.5763972.171.3+0.858940.870001111.9-0.9483.183.2-0.1
'26/09/23159-1-0.62571119125-6.198980.880.010+0.010.930.64+0.3120126-5.89
'26/09/22160-1.5-0.9358335177-1428980.8800000.96-0.9635178-143
'26/09/21161.5-2-1.2246763150-871,027100014.26-3.2664154-90.3
'26/09/18163.5+2+1.2442611267+451,0571.0300022.27-0.2711469.3+44.8
'26/09/17161.5-0.5-0.3148883149-669810.9600000.15-0.1583149-66.1
'26/09/16162+3.5+2.2143914396+47.51,0441.0200000.46-0.4614396.5+47
'26/09/15158.5-0.5-0.3148382198-1168680.9200043.99+0.0186202-116
'26/09/14159-3.5-2.15698235189+461,0081.07000825.9-17.9243215+28.1
'26/09/11162.5-4.5-2.69850262163+999781.040001519.6-4.6277183+94.4
'26/09/10167-3-1.76736144162-188720.92087-8788.45-0.45152258-106
'26/09/09170-1-0.5883186.3159-72.77870.830201-201523.7-18.791.3384-292
'26/09/08171-2-1.1665972.8145-72.28420.8900073.11+3.8979.8148-68.3
'26/09/0717300853122255-1338960.9500010.3+0.7123255-132
'26/09/04173+0.5+0.29769180168+11.71,0131.0800045.32-1.32184173+10.3
'26/09/03172.5-3.5-1.991,318197383-1869701.03000517.4-12.4202400-198
'26/09/02176+3+1.732,144554585-30.6947100012.72.18+10.5567587-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/01173+2+1.171,31436354-3189811.040001538.9-23.951393-342
'26/08/31182.5+1.5+0.831,491279301-221,2831.3600029.46.07+23.3308307+1.23
'26/08/28181-1.5-0.821,586255232+23.21,3131.3900048.12-4.12259240+19
'26/08/27182.5-3-1.622,378251380-1291,2001.27000818.8-10.8259399-140
'26/08/26185.5+5.5+3.065,9856821,399-7171,3161.40001026.2-16.26921,425-733
'26/08/25180+3+1.693,119517905-3882,0132.1400012.124.6-12.5529930-400
'26/08/24177+6.5+3.814,8321,2141,363-1492,3212.47030-3049.729.7+201,2631,423-159
'26/08/21170.5+2.5+1.493,121723826-1032,5072.6700020.315.7+4.56743842-98.8
'26/08/20168+15+9.82,151977275+7022,6212.793180+318103.92+6.11,305279+1,026
'26/08/19153-4.5-2.861,455397481-83.61,9132.0300019.319.1+0.22416500-83.4
'26/08/18157.5-9-5.411,443199567-3682,0042.130001017-7209584-375
'26/08/17166.5+2.5+1.52815346161+1852,3802.53000110347162+185
'26/08/14164-5-2.961,685264510-2462,1842.320001016.5-6.47274527-253
'26/08/13169+3.5+2.111,757661176+4852,4322.5900013.60.13+13.5674176+498
'26/08/12165.5-1.5-0.91,937336310+25.91,9502.07000631.7-25.7342342+0.16
'26/08/11167+4+2.452,222654590+63.61,9242.050001.0534.5-33.4655625+30.1
'26/08/10163-5-2.983,350587610-22.81,8601.9800015.426.6-11.2603637-34.1
'26/08/07168-18.5-9.923,711116549-4331,8671.9900008.07-8.07116557-441
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/06186.5+10+5.674,8281,0341,246-2122,3432.4900095.834.2+61.61,1301,280-150
'26/08/05176.5+11+6.654,917999950+492,5682.730005238.9+13.11,051989+62.1
'26/08/04165.5+5.5+3.441,973383655-2722,4032.5600015.221.6-6.47398677-279
'26/08/03160+7+4.582,127566723-1572,5942.760008.7814.9-6.16574738-163
'26/07/31153+13.5+9.681,405543172+3712,7412.9200029.715+14.7573187+386
'26/07/30139.5-8.5-5.742,053635815-1802,3732.5200041.237.8+3.45677853-176
'26/07/29148+2.5+1.722,701947930+17.32,5242.6900028.632.7-4.1976962+13.2
'26/07/28145.5-14.5-9.061,277272470-1982,5152.6800037.426.3+11.1309496-187
'26/07/27160+4+2.561,869423727-3042,6662.8400066.2-0.2429733-304
'26/07/24156+6+42,495606838-2322,9323.1200016.15.41+10.7622844-222
'26/07/23150-3-1.96876220313-933,1223.32000106.9+3.1230320-89.9
'26/07/22153+8+5.52887220322-1023,2303.4400064.88+1.12226327-101
'26/07/21145+5.5+3.94614258241+17.43,3323.550001.123.01-1.88260244+15.6
'26/07/20139.5-5-3.461,283711455+2563,2953.51000817.3-9.26719472+246
'26/07/17144.5-11.5-7.371,412533326+2073,0333.2300032.212.3+19.8565338+227
'26/07/16156-5-3.11745208243-352,8002.980004.5811.7-7.12213255-42.1
'26/07/15161+6+3.871,317450297+1532,7742.9500020+2452297+155
'26/07/14155-10-6.063,1021,132755+3772,6132.7800020.216.4+3.781,152772+381
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/13165-7-4.071,463356351+5.432,2202.360001112-1.01367363+4.43
'26/07/09172+0.5+0.29872195252-57.62,1692.3100012.16.1+5.96207258-51.7
'26/07/08171.5-2-1.15998350281+69.42,2372.380006.129.1-2.98357290+66.4
'26/07/07173.5-9.5-5.191,340484293+1912,1452.2800014.17.82+6.3498300+198
'26/07/06183-1.5-0.811,372268434-1661,9162.040007.685.57+2.11276440-163
'26/07/03184.5+1+0.542,694475986-5122,0252.150007516.2+58.85501,002-453
'26/07/02183.5+16.5+9.883,4299501,004-54.52,4772.640008.638.47+0.159581,012-54.3
'26/07/01167-12.5-6.963,110899552+3472,5272.690003631.3+4.66935583+351
'26/06/30179.5-1.5-0.831,625480441+38.72,1392.280001513+2495454+40.7
'26/06/29181-5-2.691,889717513+2042,1172.250001015.1-5.12727528+199
'26/06/26186-5-2.622,176676796-1201,8902.010001810.9+7.06694807-113
'26/06/25191-1-0.521,495366671-3052,0032.13000338.74+24.3399680-281
'26/06/24192-2-1.031,766535678-1432,2252.3700015150550693-143
'26/06/23194-13-6.282,6824181,284-8662,3222.470001212.2-0.194301,296-866
'26/06/22207+9+4.552,680548738-1903,1653.3700074.35+2.65555742-187
'26/06/18198+5.5+2.862,111532730-1983,3543.5700086.77+1.23540737-197
'26/06/17192.5-0.5-0.261,553632404+2283,5493.7800079.24-2.24639413+226
'26/06/16193-2.5-1.282,037530764-2343,3083.520001411+3544775-231
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/15195.5+3+1.562,258692743-50.63,1464.05000119.02+1.98703752-48.7
'26/06/12192.5-0.5-0.262,9605731,027-4543,1314.040001411.2+2.815871,038-451
'26/06/11193-15.5-7.436,6092,0751,836+2393,5884.630001112.3-1.32,0861,849+237
'26/06/10208.5-8-3.73,5461,1751,233-58.13,2714.2200089.46-1.461,1831,242-59.6
'26/06/09216.5+5.5+2.613,0656641,212-5483,2664.2100022.24-0.246661,214-548
'26/06/08211-16.5-7.252,995639530+1093,7884.880001011-1649541+108
'26/06/05227.5-13-5.414,4731,0581,643-5853,6814.750001110.8+0.211,0691,654-584
'26/06/04240.5+2+0.845,1981,5091,449+59.64,2525.480005.289.18-3.891,5141,458+55.7
'26/06/03238.5-1.5-0.625,1411,3991,328+71.34,1835.3900012.112.4-0.231,4111,340+71.1
'26/06/02240-10.5-4.197,2412,2201,918+3024,1465.35000101002,2301,928+302
'26/06/01250.5-10-3.846,6361,1841,897-7133,8194.920001020.8-10.81,1941,918-724
'26/05/29260.5+10.5+4.22,472199589-3904,5515.87000111-10200600-400
'26/05/28250+8+3.313,644856244+6124,9456.380001115.3-4.32867259+608
'26/05/27242+17+7.563,746835257+5784,3365.59000817.9-9.87843275+568
'26/05/26225+11.5+5.392,61646316+4473,7584.840002.7814.3-11.546630.3+435
'26/05/25213.5+2+0.951,98229120+2713,3114.27000717-1029837+261
'26/05/22211.5+16+8.181,78611084+263,1304.03000173.09+13.912787.1+39.9
'26/05/21195.5+5+2.621,26810885+23.23,104400004.33-4.3310889.3+18.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/20190.5+2.5+1.331,78742694.5+3323,0803.97000216.1-14.1428111+318
'26/05/19188-20-9.622,875388258+1302,7633.560002015+5408273+135
'26/05/18208-8-3.72,225138537-3992,6563.4200001-1138538-400
'26/05/15216-4.5-2.049,5732,4223,282-8603,0553.940002317.3+5.752,4453,299-854
'26/05/14220.5+9.5+4.510,4553,0133,470-4573,9525.100019.322.1-2.833,0323,492-460
'26/05/13211-2.5-1.1717,1555,0774,776+3014,4205.700010.194.1-845,0874,870+217
'26/05/12213.5+19+9.776,0481,895226+1,6694,1155.300078.4216-1381,973442+1,531
'26/05/11194.5+17.5+9.892,046033-332,5383.2700021055+15521088+122
'26/05/08177+7.5+4.4211,0662,4662,128+3382,5713.3100017.539.9-22.42,4832,168+315
'26/05/07169.5-3-1.747,6921,5242,092-5682,1972.8300012.5141-1281,5362,233-697
'26/05/06172.5+9.5+5.8311,5663,0343,318-2842,7143.50001278.9-66.93,0463,397-351
'26/05/05163+7.5+4.8214,9123,7365,093-1,3573,0163.8900012100-883,7485,193-1,445
'26/05/04155.5+14+9.8912,5623,7151,460+2,2554,3355.5900061.514.6+46.83,7761,475+2,302
'26/04/30141.5-3-2.087,3691,2991,884-5852,0782.680001511+41,3141,895-581
'26/04/29144.5+4.5+3.2116,1674,4093,005+1,4042,6603.4300012.312+0.264,4213,017+1,405
'26/04/28140+1.5+1.087,7261,7132,059-3461,2541.61000109.57+0.431,7232,069-346
'26/04/27138.5+6+4.5312,5302,7153,533-8181,55620001015.1-5.072,7253,548-823
'26/04/24132.5+3+2.325,4851,0231,821-7982,2892.9500044.6-0.61,0271,826-798
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/23129.5-3.5-2.6310,0772,8272,297+5303,0673.9500010.550.4-39.92,8382,347+490
'26/04/22133+9+7.2611,4973,0051,815+1,1902,5973.3500082.9123-40.33,0881,938+1,150
'26/04/21124+11+9.734,469945496+4491,3531.7400053.517.2+36.3999513+485
'26/04/20113-6-5.042,827578724-1469021.16000246.2-44.2580770-190
'26/04/17119-3-2.464,2856571,389-7321,0451.3400010241.1+60.97591,430-671
'26/04/16122-3-2.41,1361010.1-0.131,7862.30001237-252247.1-25.1
'26/04/15125+1.5+1.212,05715710+1471,7862.300013016+11428726+261
'26/04/14123.5+7.5+6.471,8309216.2+75.81,6432.12000590.71+58.315116.9+134
'26/04/13116+0.5+0.431,0976331+321,5682.02000150+157831+47
'26/04/10115.5+2.5+2.211,6225584-291,5361.98000214-125798-41
'26/04/09113-1-0.889255149+21,6322.10002616+107765+12
'26/04/08114+10+9.621,61211780+37.11,6302.100083.56+4.4412583.6+41.6
'26/04/07104-0.5-0.487408239+431,5922.050000008239+43
'26/04/02104.5-2-1.886923954-151,5491.9900013-24057-17
'26/04/01106.5+4.5+4.418644954-51,5602.01000929.8-20.85883.8-25.8
'26/03/31102-8-7.274,7291,4431,209+2351,4751.900023.11-1.111,4451,212+233
'26/03/30110+0.5+0.465,3681,0042,336-1,3321,2091.55000010.9-10.91,0042,347-1,343
'26/03/27109.5-4-3.526,9902,2071,779+4282,4363.140001012.5-2.52,2171,792+425
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/26113.5-12.5-9.9210,6581,7241,700+23.51,9992.570001035-251,7341,735-1.5
'26/03/25126-6-4.5510,9372,3373,825-1,4881,9752.540002324.3-1.32,3603,849-1,489
'26/03/24132-14.5-9.911,7002,2302,277-473,5264.540001017-72,2402,294-54
'26/03/23146.5-10.5-6.6912,0734,3912,959+1,4323,5954.6300012.5160-1484,4043,119+1,284
'26/03/20157+14+9.793,466024-242,1632.79000370.97+363725+12
'26/03/19143+13+1013,8842,8972,962-65.12,1872.82000528.01+442,9492,970-21.1
'26/03/18130+11.5+9.710,9941,9772,102-1252,1902.8200068.1191-1232,0452,293-248
'26/03/17118.5+8.5+7.738,7682,8021,185+1,6172,2992.9600040.8109-68.72,8431,294+1,548
'26/03/16110004,8081,2081,154+53.66820.87000710.7-3.721,2151,165+49.9
'26/03/13110-1.5-1.352,5651,064624+4406280.8100001.46-1.461,064626+438
'26/03/12111.5-4-3.466,9591,1691,819-6501870.240001025.9-15.91,1791,845-666
'26/03/11115.5+4.5+4.054,5111,186849+3378371.070002167-1651,1881,016+172
'26/03/10111-2.5-2.25,3491,1171,724-6074920.63000119.28+1.721,1281,733-605
'26/03/09113.5-5-4.221,849539411+1281,1021.4200003.16-3.16539414+125
'26/03/06118.5+6+5.333,6191,107833+2749921.270002.084.94-2.861,109838+271
'26/03/05112.5+4.5+4.171,638327424-977180.9200000.22-0.22327424-97.2
'26/03/04108-6-5.262,065962485+4778121.0400034.12-1.12965489+476
'26/03/03114-12-9.523,721816987-1713420.44000109.1+0.9826996-170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/02126+1+0.82,610742638+1045130.6600021.9+0.1744640+104
'26/02/26125-3-2.343,280566933-3674070.520001011-1576944-368
'26/02/25128+3.5+2.817,1431,3801,993-6137720.990001139.9-28.91,3912,033-642
'26/02/24124.5+11+9.695,3161,242698+5441,3851.7800032.81.36+31.51,275699+576
'26/02/23113.5-1-0.872,835448689-2418331.0700087.18+0.82456696-240
'26/02/11114.5+1.5+1.334,3139551,229-2741,0681.3700075.85+1.159621,235-273
'26/02/10113-1-0.884,5941,0101,998-9881,3411.73000128.6-27.61,0112,027-1,016
'26/02/09114+10+9.626311628-122,32930006.249-42.822.277-54.8
'26/02/06104-2-1.891,514744413+3312,3403.02000110745414+331
'26/02/05106-2.5-2.31,437761423+3382,0092.59000100+10771423+348
'26/02/04108.5+0.5+0.462,095837541+2961,6762.1600010.22+8.18847543+304
'26/02/03108-5.5-4.853,9291,0091,475-4661,3731.7700062.7+3.31,0151,478-463
'26/02/02113.5-5-4.222,3951,044545+4991,8372.3700044.46-0.461,048549+499
'26/01/30118.5-1-0.842,843939798+1411,3381.7200066.75-0.75945805+140
'26/01/29119.5-3.5-2.853,042907887+201,1961.54000000907887+20
'26/01/28123+2+1.652,800764812-48.51,1771.51000000764813-48.5
'26/01/27121-4-3.23,258603943-3401,2221.570000.330+0.33603943-340
'26/01/26125+3.5+2.884,6321,2051,812-6071,5622.01000827.3-19.31,2131,839-626
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/23121.5-4.5-3.574,5091,4811,287+1942,2052.84000819.5-11.51,4891,306+183
'26/01/22126005,0941,2651,456-1912,0012.580002516+9.031,2901,472-182
'26/01/21126-8-5.976,2981,2182,144-9262,1932.830002041-211,2382,185-947
'26/01/20134008,6312,3452,831-4863,0803.970002146.3-25.32,3662,877-512
'26/01/19134+12+9.84614059-593,5724.60007.9925-177.9984-76
'26/01/16122+11+9.913,888415617-2023,6414.69000540+54469617-148
'26/01/15111-2-1.773,154914817+97.43,8504.960003.010+3.01917817+100
'26/01/14113-0.5-0.447,1441,1882,342-1,1543,7524.840003714.5+22.51,2252,357-1,132
'26/01/13113.5+10+9.669,3142,6941,527+1,1674,9056.330003487-532,7281,614+1,114
'26/01/12103.5+9+9.525,7931,741262+1,4783,7344.8100058.50+58.51,799262+1,537
'26/01/0994.5+1.9+2.054,9051,7941,155+6402,2462.8900000.04-0.041,7941,155+639
'26/01/0892.6-3.4-3.548,7421,7752,455-6801,6582.14000840.2-32.21,7832,495-712
'26/01/0796+6.1+6.7917,1493,3542,785+5692,3583.040004149.4-8.353,3952,835+560
'26/01/0689.9-0.1-0.115,3101,4461,636-1901,7752.29000255.62+19.41,4711,642-171
'26/01/0590+1+1.1212,3301,7852,776-9911,9632.530007989-101,8642,865-1,001
'26/01/0289-0.1-0.119,7801,5732,385-8122,7963.60003052-221,6032,437-834
'25/12/3189.1+4.3+5.0717,9233,4824,780-1,2983,5964.6400010193+8.43,5844,873-1,289
'25/12/3084.8+7.7+9.994,7801,010808+2024,8576.2600012.64+8.61,023812+211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2977.1+0.4+0.5211,5372,5782,823-2454,6726.020001039-292,5882,862-274
'25/12/2676.7+6.9+9.891,974311135+1764,9176.3400027.912+15.9339147+192
'25/12/2469.8+6.3+9.925,2221,015546+4694,7396.1100037.517+20.51,052563+489
'25/12/2363.5+0.3+0.47722219193+264,2645.5000000219193+26
'25/12/2263.2+0.5+0.8954284291-74,2385.4600020+2286291-5
'25/12/1962.7-1.2-1.881,413224492-2684,2455.4700020+2226492-266
'25/12/1863.9-1.4-2.141,681267530-2634,5135.82000011-11267541-274
'25/12/1765.3+2.5+3.982,482435812-3774,7756.16000116-15436828-392
'25/12/1662.8-2.2-3.382,038839748+915,1516.64000110840749+91
'25/12/1565-0.8-1.221,967662667-55,0606.53000322-19665689-24
'25/12/1265.8-0.3-0.451,508539346+1934,4155.6900001-1539347+192
'25/12/1166.1-0.8-1.21,710500408+924,2225.4400010+1501408+93
'25/12/1066.9-0.3-0.451,641444381+62.94,7806.160002.130+2.13446381+65
'25/12/0967.2+0.7+1.052,382737470+2674,7136.080001013.4-3.39747483+264
'25/12/0866.5-0.8-1.193,6375541,482-9284,4465.73000711-45611,493-932
'25/12/0567.3+4.2+6.663,9371,0081,009-15,3746.9300012.17+5.071,0201,016+4.07
'25/12/0463.1-0.3-0.473,341985784+2015,3756.93000154+111,000788+212
'25/12/0363.4+5.7+9.883,6171,081519+5625,1746.670003.560+3.561,085519+566
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0259+1.9+3.332,042828586+2424,6125.95000000828586+242
'25/12/0157.1-1.4-2.391,343265484-2194,3705.63000000265484-219
'25/11/2858.5-0.2-0.342,244429852-4234,5895.9200009-9429861-432
'25/11/2758.7+5.3+9.933,4001,348426+9225,0126.460008.870+8.871,357426+931
'25/11/2653.4-1.1-2.022,262800288+5124,0905.2700009-9800297+503
'25/11/2554.5+4.95+9.993,6401,316487+8293,5784.610009.447+2.441,325494+831
'25/11/2449.55+4.5+9.991,630606111+4952,7493.540007.380+7.38613111+502
'25/11/2145.05-3.35-6.92830125340-2152,2542.9000000125340-215
'25/11/2048.4+0.7+1.47916254382-1282,4693.18000000254382-128
'25/11/1947.7+0.1+0.21538194203-92,5973.35000000194203-9
'25/11/1847.6-2.4-4.81,054361233+1282,6063.36000000361233+128
'25/11/1750+0.8+1.63982188341-1532,4783.19000000188341-153
'25/11/1449.2-1.8-3.531,402549164+3852,6313.3900000.98-0.98549165+384
'25/11/1351-2.4-4.492,072594351+2432,2462.89000000594351+243
'25/11/1253.4002,542772539+2332,0032.58000000772539+233
'25/11/1153.4-1.6-2.913,8071,190455+7351,7702.280000001,190455+735
'25/11/1055+3.1+5.974,1954331,445-1,0121,0351.330000004331,445-1,012
'25/11/0751.9+4.55+9.613,7781,057485+5722,0472.640000.780+0.781,058485+573
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0647.35+2.5+5.572,766782675+1071,4751.90000.20+0.2782675+107
'25/11/0544.85+3.2+7.681,886655537+1181,3681.7600001-1655538+117
'25/11/0441.65-3.65-8.061,968284427-1431,2501.61000000284427-143
'25/11/0345.3-0.5-1.091,381394474-801,3931.7900010+1395474-79
'25/10/3145.8-1.1-2.351,573408268+1401,4731.9000000408268+140
'25/10/3046.9-1.5-3.11,885439452-131,3331.72000000439452-13
'25/10/2948.4-0.1-0.213,0332731,317-1,0441,3461.730000002731,317-1,044