≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / 法人買賣(日)

2834 臺企銀

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.9+0.1+0.56%1.12%17.9518.0517.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,6653.18億4,1354.27張/筆17.991.1314.170.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,4883.67億4,8434.23張/筆17.930 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.56%)

財報評分: 最新62分 / 平均61分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 出發前1小時搞定！臺企銀攜新安東京海上升級海外旅平險 法傳也有賠 (Anue鉅亨 10/22 20:34)

• 臺企銀召開2026年第三季中文法人說明會 (公告訊息 10/22 13:52)

• 安倉完成20億元聯貸案簽約 台北富邦銀行任統籌主辦銀行 (Anue鉅亨 10/20 19:24)

• 臺企銀高雄專區服務據點揭牌 2個半月衝出AUM 289億元亮眼成績 (Anue鉅亨 10/15 19:18)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 臺企銀2026年9月份自結合併盈餘 (公告訊息 10/07 14:37)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2834 臺企銀 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,2607,218+42 賣→買1,665,52616.01%3,498,8273,878,704-379,8763.65%
金額(元)1.31億1.3億+75.1萬-- 593億 648億 -55.7億 -
投信張數000 賣→無--20,82023,291-2,4710.02%
金額(元)000-- 3.57億 3.99億 -4,160萬 -
自營商張數16616+150 連4賣→3買--31,99036,465-4,4750.04%
金額(元)299萬28萬+271萬-- 5.37億 6.05億 -6,873萬 -
總計張數7,4267,234+192 賣→買--3,551,6383,938,460-386,8223.72%
金額(元)1.34億1.3億+346萬-- 602億 658億 -56.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		17.95
(1.57萬)		17.95
(2.31萬)		17.92
(3.15萬)		17.85
(8.07萬)		17.76
(13.6萬)		17.23
(166萬)		17.24
(276萬)		16.86
(376萬)		16.41
(521萬)		16.34
(698萬)		14.79
(1,194萬)		13.1
(1,892萬)		16.94
(350萬)
每股賣出均價
(累計賣張)		17.95
(1.86萬)		17.95
(2.09萬)		17.9
(3.25萬)		17.82
(8.17萬)		17.66
(19萬)		17.14
(184萬)		17.11
(288萬)		16.67
(406萬)		16.27
(550萬)		16.22
(712萬)		14.76
(1,178萬)		12.98
(1,935萬)		16.72
(388萬)
買賣超張數
(佔發行量)		-2,937
(0.03%)		+2,134
(0.02%)		-1,055
(0.01%)		-974
(0.01%)		-5.31萬
(0.51%)		-17.5萬
(1.69%)		-11.8萬
(1.13%)		-30萬
(2.88%)		-28.9萬
(2.78%)		-14.3萬
(1.38%)		+15.2萬
(1.46%)		-42.8萬
(4.12%)		-38萬
(3.65%)
買賣超金額
(佔成交額)		-5,265萬
(7.69%)		+3,837萬
(4.18%)		-1,817萬
(1.34%)		-1,455萬
(0.41%)		-9.25億
(13%)		-28.7億
(5.75%)		-16.7億
(1.84%)		-42.9億
(3.32%)		-40.1億
(2.12%)		-15.4億
(0.57%)		+25.3億
(0.55%)		-33.1億
(0.48%)		-55.7億
(4.62%)
目前股價
18元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		17.95
(3)		17.78
(57.9)		17.89
(5,884)		17.89
(5,893)		17.72
(1.52萬)		17.69
(1.66萬)		17.14
(2.13萬)		15.63
(11.7萬)		15.79
(15.2萬)		14.97
(22萬)		14.23
(26.8萬)		17.17
(2.08萬)
每股賣出均價
(累計賣張)		17.93
(36.5)		17.93
(36.5)		17.91
(56.5)		17.91
(56.5)		17.88
(59.5)		17.33
(1.77萬)		17.27
(2.11萬)		17.09
(2.39萬)		15.29
(12.3萬)		15.83
(16萬)		14.9
(21.9萬)		14.16
(26.2萬)		17.13
(2.33萬)
買賣超張數
(佔發行量)		-36.5
(0%)		-33.5
(0%)		+1.34
(0%)		+5,827
(0.06%)		+5,833
(0.06%)		-2,511
(0.02%)		-4,440
(0.04%)		-2,684
(0.03%)		-5,920
(0.06%)		-7,062
(0.07%)		+1,929
(0.02%)		+6,817
(0.07%)		-2,471
(0.02%)
買賣超金額
(佔成交額)		-65.5萬
(0.1%)		-60.1萬
(0.07%)		+1.66萬
(0%)		+1.04億
(2.9%)		+1.04億
(1.47%)		-3,754萬
(0.08%)		-6,973萬
(0.08%)		-4,478萬
(0.03%)		-5,052萬
(0.03%)		-1.18億
(0.04%)		+4,284萬
(0.01%)		+1.14億
(0.02%)		-4,160萬
(0.03%)
目前股價
18元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		17.97
(252)		17.97
(256)		17.93
(371)		17.87
(661)		17.77
(997)		17.74
(1.13萬)		17.51
(1.96萬)		16.57
(4.05萬)		15.94
(8.64萬)		15.91
(15.1萬)		14.39
(29.8萬)		12.83
(50.5萬)		16.77
(3.2萬)
每股賣出均價
(累計賣張)		17.94
(54.6)		17.94
(56.6)		17.83
(815)		17.84
(1,439)		17.78
(1,967)		17.22
(1.15萬)		17.22
(2.28萬)		16.5
(4.13萬)		15.72
(8.84萬)		15.85
(15.6萬)		14.46
(28.4萬)		12.11
(62萬)		16.6
(3.65萬)
買賣超張數
(佔發行量)		+197
(0%)		+200
(0%)		-443
(0%)		-778
(0.01%)		-970
(0.01%)		-185
(0%)		-3,188
(0.03%)		-832
(0.01%)		-2,017
(0.02%)		-4,733
(0.05%)		+1.38萬
(0.13%)		-11.5萬
(1.11%)		-4,475
(0.04%)
買賣超金額
(佔成交額)		+355萬
(0.52%)		+359萬
(0.39%)		-787萬
(0.58%)		-1,385萬
(0.39%)		-1,726萬
(0.24%)		+266萬
(0.01%)		-4,932萬
(0.05%)		-1,076萬
(0.01%)		-1,306萬
(0.01%)		-6,567萬
(0.02%)		+1.8億
(0.04%)		-10.3億
(0.15%)		-6,873萬
(0.06%)
目前股價
18元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		17.96
(1.59萬)		17.95
(2.33萬)		17.92
(3.19萬)		17.86
(8.73萬)		17.76
(14.3萬)		17.24
(169萬)		17.24
(279萬)		16.86
(382萬)		16.38
(541萬)		16.32
(728萬)		14.78
(1,246萬)		13.11
(1,969萬)		16.94
(355萬)
每股賣出均價
(累計賣張)		17.95
(1.87萬)		17.95
(2.1萬)		17.9
(3.34萬)		17.82
(8.32萬)		17.66
(19.2萬)		17.15
(187萬)		17.11
(292萬)		16.67
(412萬)		16.24
(571萬)		16.21
(744萬)		14.76
(1,229萬)		12.97
(2,023萬)		16.72
(394萬)
買賣超張數
(佔發行量)		-2,776
(0.03%)		+2,300
(0.02%)		-1,497
(0.01%)		+4,075
(0.04%)		-4.83萬
(0.46%)		-17.8萬
(1.71%)		-12.5萬
(1.2%)		-30.3萬
(2.92%)		-29.7萬
(2.85%)		-15.5萬
(1.49%)		+16.8萬
(1.62%)		-53.7萬
(5.16%)		-38.7萬
(3.72%)
買賣超金額
(佔成交額)		-4,976萬
(7.26%)		+4,136萬
(4.51%)		-2,602萬
(1.92%)		+7,583萬
(2.11%)		-8.38億
(11.8%)		-29億
(5.82%)		-17.9億
(1.97%)		-43.5億
(3.36%)		-40.7億
(2.16%)		-17.2億
(0.64%)		+27.5億
(0.6%)		-42.3億
(0.61%)		-56.8億
(4.71%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2818+0.1+0.5617,6657,2607,218+41.71,665,5261600016615.6+1507,4267,234+192
'26/10/2717.90020,4888,43411,413-2,9791,665,42616036.5-36.58639+478,52011,488-2,969
'26/10/2217.90012,9477,3892,317+5,0721,668,3321630+34.182+2.187,3962,319+5,077
'26/10/2117.9+0.1+0.5612,3215,4874,238+1,2491,663,25416020-2087345-2585,5744,603+971
'26/10/2017.8-0.1-0.5612,3712,9187,356-4,4381,662,0561654.90+54.928413-3853,0017,770-4,769
'26/10/1917.9-0.15-0.8319,4414,3715,714-1,3421,666,494162,7470+2,7470117-1177,1185,830+1,288
'26/10/1618.05+0.4+2.2737,65419,05612,623+6,4341,667,836161,9960+1,996142238-95.421,19512,860+8,334
'26/10/1517.65-0.05-0.2831,41210,17512,617-2,4421,661,352161,0830+1,0838178+311,33912,695-1,356
'26/10/1417.7-0.05-0.2820,2275,17114,796-9,6241,664,680160003518.1+16.95,20614,814-9,607
'26/10/1317.750016,78910,4743,418+7,0561,673,73716.100032174-14210,5063,592+6,914
'26/10/1217.75+0.3+1.7219,94612,0547,214+4,8401,666,758160005572-1712,1097,286+4,823
'26/10/0817.45-0.1-0.5718,0564,4429,132-4,6911,661,3471600002-24,4429,134-4,693
'26/10/0717.55+0.2+1.1511,3744,7354,544+1911,666,16816000610+614,7964,544+252
'26/10/0617.35+0.05+0.2915,1963,8417,795-3,9551,665,8461603-3300+303,8717,798-3,928
'26/10/0517.3-0.15-0.8633,5283,05020,726-17,6751,669,801160004458.2-14.23,09420,784-17,689
'26/10/0217.45-0.05-0.2912,0291,3566,161-4,8051,690,96016.3000999.5-90.51,3656,261-4,896
'26/10/0117.5-0.25-1.4137,3195,36122,271-16,9101,695,77616.300030.769.7-395,39222,341-16,949
'26/09/3017.75+0.15+0.8519,39510,63011,592-9621,712,68716.500058174-11610,68811,766-1,078
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2917.6-0.25-1.433,18810,23218,421-8,1881,714,10016.590+94852.8-4.7610,28918,473-8,184
'26/09/2417.85-0.05-0.2813,9302,3217,413-5,0921,722,28616.607-7265.7-63.72,3237,485-5,163
'26/09/2317.9-0.35-1.9237,7356,19515,283-9,0881,731,48116.60008825.5+62.56,28315,309-9,025
'26/09/2218.25-0.1-0.5416,4562,9797,357-4,3781,741,18216.700052.52+2.482,9847,360-4,375
'26/09/2118.350017,2355,1626,184-1,0211,748,81416.8140+141700.14+1705,3466,184-838
'26/09/1818.35-0.4-2.1380,60339,39163,276-23,8851,750,60816.811967.1+52.499111.8+97940,50263,355-22,853
'26/09/1718.75+0.55+3.0262,65238,49811,567+26,9311,764,10717150+15557117+44039,07011,684+27,386
'26/09/1618.2+0.2+1.1129,66519,9058,764+11,1411,739,69516.744,376-4,372163208-4520,07213,348+6,724
'26/09/1518-0.35-1.9142,77816,41630,401-13,9851,728,82116.61073-6339173.6+31716,81730,547-13,730
'26/09/1418.35+0.35+1.9473,51541,36318,678+22,6851,753,55516.900037994+28541,74218,772+22,970
'26/09/1118+0.1+0.5638,85416,08715,085+1,0011,732,61816.700040254-21416,12715,339+787
'26/09/1017.9-0.05-0.2861,24835,31228,591+6,7211,737,38716.704-410552-54235,32229,148+6,175
'26/09/0917.95+0.25+1.4159,42337,67324,338+13,3341,730,26016.61154-4398100-237,78224,492+13,289
'26/09/0817.7+0.5+2.9164,87841,58414,736+26,8481,718,15316.5044-4477114-3741,66114,894+26,767
'26/09/0717.2+0.2+1.1842,59924,79722,717+2,0811,694,88716.3935-2626938+23125,07522,790+2,286
'26/09/0417-0.1-0.5865,44130,33749,715-19,3781,694,78516.30388-388115286-17130,45250,390-19,938
'26/09/0317.1-0.15-0.87101,69352,01875,203-23,1841,718,47016.504,315-4,315295139+15652,31379,657-27,343
'26/09/0217.25+0.15+0.8845,70224,35916,631+7,7271,750,49116.86277-27121023+18724,57416,931+7,643
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0117.1+0.15+0.8857,89929,21029,037+1731,888,20518.28843,888-3,004231368-13730,32533,294-2,968
'26/08/3116.95+0.5+3.04750,620738,149706,516+31,6331,896,61318.203,107-3,1073572.3-37.3738,184709,696+28,488
'26/08/2816.45+0.1+0.6133,35226,25714,798+11,4591,862,33217.900052+326,26214,800+11,462
'26/08/2716.35-0.1-0.6123,94114,58815,300-7121,846,26317.8815-7950+9514,69115,315-624
'26/08/2616.45+0.1+0.6138,10918,49829,970-11,4721,736,37117.90003844+38018,88229,974-11,092
'26/08/2516.350026,05912,52521,068-8,5431,747,89518034-341523-812,54021,125-8,585
'26/08/2416.35-0.2-1.2127,0297,56522,061-14,4961,750,38918013-13241-397,56722,115-14,548
'26/08/2116.550027,69715,58119,896-4,3151,759,75718.1000160125+3515,74120,021-4,280
'26/08/2016.55+0.15+0.9119,31113,70210,996+2,7061,747,06518032-321.028.3-7.2813,70311,037+2,667
'26/08/1916.4-0.1-0.6119,3688,73212,935-4,2031,771,98918.20311-311297432-1359,02913,678-4,649
'26/08/1816.5+0.2+1.2324,75516,9189,220+7,6981,771,06618.20002123-12116,9209,343+7,577
'26/08/1716.30022,5469,01015,664-6,6541,759,97118.10161-16115894.8+63.29,16815,920-6,751
'26/08/1416.3-0.15-0.9131,4297,25123,666-16,4151,752,991180282-28214039+1017,39123,987-16,596
'26/08/1316.45-0.05-0.343,02415,34935,020-19,6711,738,85317.900028236.3+24615,63135,056-19,425
'26/08/1216.5+0.1+0.6120,16810,26213,276-3,0141,721,18217.7140+14324+2810,30813,280-2,972
'26/08/1116.4-0.1-0.6130,3285,28323,589-18,3061,715,98717.6036.4-36.410771+365,39023,696-18,306
'26/08/1016.50027,1146,22619,800-13,5741,724,23417.798.11+0.8934469+2756,57919,877-13,298
'26/08/0716.5-0.05-0.331,57011,70222,599-10,8971,727,14617.80003374.4-41.411,73522,673-10,938
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0616.55-0.2-1.1939,1117,79731,106-23,3091,720,49417.705-50323-3237,79731,434-23,637
'26/08/0516.75-0.15-0.8944,4728,40631,736-23,3301,702,39017.5031.3-31.31451,257-1,1128,55133,024-24,473
'26/08/0416.9+0.2+1.277,00915,20045,517-30,3171,737,93817.93,3060+3,30623,630-3,62818,50849,147-30,640
'26/08/0318.20080,64215,00748,433-33,4261,767,46818.24,77734+4,7431,404577+82721,18849,044-27,856
'26/07/3118.2+0.1+0.5575,74139,68718,896+20,7911,800,54018.5481+472,48313+2,47042,21818,910+23,308
'26/07/3018.1+0.15+0.8452,79440,91313,415+27,4981,779,31918.34322.5+20.510443+6141,06013,481+27,579
'26/07/2917.95-0.15-0.8366,77627,59140,381-12,7901,751,787181120+112625359+26628,32840,740-12,412
'26/07/2818.1-0.1-0.5542,45915,40222,508-7,1061,764,83818.2620+62337.16+25.815,49722,515-7,018
'26/07/2718.2+0.2+1.1146,33829,6128,517+21,0951,807,75818.6150+151740+17429,8018,517+21,283
'26/07/2418+0.1+0.5633,50320,7239,903+10,8201,786,11318.4480+4859132-7320,83010,035+10,795
'26/07/2317.9-0.2-1.130,9304,26027,406-23,1461,774,49918.207.98-7.982775.17+2724,53727,419-22,882
'26/07/2218.1+0.1+0.5635,69818,29015,597+2,6931,786,96018.4334.5-31.59336-32718,30215,968+2,334
'26/07/21180031,18816,36617,587-1,2211,779,86618.3310+314160-15616,40117,747-1,346
'26/07/2018-0.05-0.2847,26617,37432,227-14,8531,779,28518.3110-933261.2+27117,70732,298-14,591
'26/07/1718.05-0.1-0.5536,41823,8869,148+14,7381,792,49018.440179-139155182-2724,0819,509+14,572
'26/07/1618.15+0.3+1.6846,17235,9936,195+29,7981,776,19918.3026.4-26.425638+21836,2496,260+29,990
'26/07/1517.85+0.2+1.1318,91113,80310,513+3,2901,750,065180116-116113187-7413,91610,816+3,100
'26/07/1417.65-0.1-0.5644,85313,10230,479-17,3761,745,73318123-22365425-60.213,46830,927-17,459
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1317.75-0.2-1.1146,4067,80639,329-31,5231,760,08018.1011.1-11.121321.7+1918,01939,362-31,343
'26/07/0917.95-0.3-1.6423,6673,29816,684-13,3871,789,13118.4057.3-57.3496.1-92.13,30216,838-13,536
'26/07/0818.25+0.15+0.8344,52516,02012,854+3,1661,803,32918.6700+7065295-23016,15513,149+3,006
'26/07/0718.1+0.1+0.5630,90220,6956,087+14,6081,799,89918.5218.4-16.45811+4720,7556,116+14,639
'26/07/0618+0.05+0.2822,15114,8425,189+9,6521,787,83918.4032-323212+2014,8745,233+9,640
'26/07/0317.95+0.2+1.1331,90326,2026,288+19,9141,783,10918.3145.01+8.9933100-6726,2496,393+19,856
'26/07/0217.75+0.15+0.8521,72615,49811,092+4,4061,753,39818360+3600015,53411,092+4,442
'26/07/0117.6-0.15-0.8530,3218,06716,760-8,6931,749,30518010.5-10.54236.6+5.428,10916,807-8,698
'26/06/3017.75-0.05-0.2829,47010,16419,881-9,7181,761,36518.106.21-6.2112,787-2,78610,16522,675-12,510
'26/06/2917.8+0.05+0.2842,80925,47515,630+9,8451,765,22618.28124-11642.58+34.525,52515,762+9,763
'26/06/2617.75-0.25-1.3942,39712,45018,266-5,8161,755,023180002178.5-57.512,47118,345-5,874
'26/06/2518+0.2+1.1245,79831,10412,591+18,5131,759,91718.10003436-231,13812,627+18,511
'26/06/2417.8+0.15+0.8535,02525,1049,810+15,2941,740,10017.9039-39105132-2725,2099,981+15,228
'26/06/2317.65+0.2+1.1540,83532,80615,444+17,3621,728,72917.81311+281111-3032,90015,566+17,334
'26/06/2217.45-0.05-0.2950,72124,45016,683+7,7661,718,27817.70.023-2.984262-2024,49216,748+7,743
'26/06/1817.5-0.15-0.8551,57123,24933,086-9,8371,705,17317.550.6764-7131201+11923,41933,851-10,432
'26/06/1717.65+0.15+0.8648,74417,0767,781+9,2951,725,21917.8032-32232599-36717,3088,412+8,896
'26/06/1617.5+0.2+1.1630,20217,0794,744+12,3341,722,87217.76390+63915911+14817,8774,755+13,122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1517.30047,94215,16718,829-3,6621,710,02417.6056.6-56.616938+13115,33618,924-3,588
'26/06/1217.3+0.3+1.7653,41336,4056,659+29,7461,713,16117.6068-68347151+19636,7526,878+29,874
'26/06/1117+0.05+0.2941,50814,28622,830-8,5441,681,22217.30101-101270766-49614,55623,697-9,141
'26/06/1016.95-0.15-0.8836,09119,45716,145+3,3121,688,87717.40.046.26-6.21501270+23119,95816,421+3,537
'26/06/0917.1+0.65+3.9574,23154,05213,375+40,6771,681,85417.3022.7-22.7401249+15254,45313,646+40,806
'26/06/0816.45-0.45-2.6650,78416,47130,996-14,5261,641,67116.905-566181-11516,53731,183-14,646
'26/06/0516.9-0.2-1.1758,19724,10317,498+6,6041,653,32917034.3-34.3265321-5624,36817,854+6,514
'26/06/0417.1+0.25+1.4860,21237,5875,733+31,8541,641,05216.90139-13954277+46538,1295,949+32,181
'26/06/0316.85+0.55+3.3790,84556,0299,681+46,3481,618,19516.6021.3-21.316849+11956,1979,751+46,446
'26/06/0216.3+0.1+0.6229,84018,5927,649+10,9431,570,04116.2031.9-31.914123-10918,6067,804+10,802
'26/06/0116.2-0.05-0.3132,67415,91211,004+4,9071,559,8901605.64-5.6434916+33316,26111,026+5,235
'26/05/2916.25+0.35+2.267,81355,15252,430+2,7221,555,923160180-18041655-61455,19353,265+1,928
'26/05/2815.9-0.25-1.5536,6277,77115,510-7,7401,553,031160004681-357,81715,591-7,775
'26/05/2716.15+0.15+0.9432,91119,0139,610+9,4041,558,7111617708-69112324+9919,15310,342+8,811
'26/05/2616+0.1+0.6322,56510,13410,870-7351,551,73016017.6-17.68036+4410,21410,923-709
'26/05/2515.9-0.1-0.6228,9543,58018,190-14,6101,562,85716.112989+40112+93,72018,281-14,561
'26/05/2216-0.1-0.6220,9857,59612,487-4,8911,576,88216.2036.6-36.6172124+487,76812,648-4,880
'26/05/2116.1+0.05+0.3117,5618,81410,917-2,1041,582,86116.3053-53087-878,81411,057-2,244
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2016.050016,6687,6568,403-7471,587,50916.3028-28175397-2227,8318,828-997
'26/05/1916.05+0.2+1.2620,60114,0458,736+5,3091,592,10316.4023-2315145+10614,1968,804+5,393
'26/05/1815.85-0.05-0.3128,57411,16417,851-6,6871,588,62516.300080109-2911,24417,960-6,716
'26/05/1515.9-0.1-0.6230,5215,13619,785-14,6491,601,58616.5025-25011-115,13619,821-14,685
'26/05/1416-0.05-0.3127,9086,60719,752-13,1451,622,40516.7069.6-69.60312-3126,60720,133-13,527
'26/05/1316.05+0.05+0.3120,2255,95010,184-4,2341,636,55116.8024-241295-835,96210,303-4,341
'26/05/1216-0.15-0.9339,0283,59624,463-20,8671,640,57016.9055-550266-2663,59624,784-21,188
'26/05/1116.15-0.1-0.6236,1409,82217,676-7,8531,661,24417.1619+520123-1239,88317,808-7,924
'26/05/0816.25+0.1+0.6242,8139,06524,695-15,6301,667,91017.2185.64+12.4233189+449,31624,889-15,573
'26/05/0716.15-0.05-0.3135,8978,07720,917-12,8391,681,99517.355.64-0.647582-78,15721,004-12,847
'26/05/0616.2+0.05+0.3133,8489,30117,886-8,5851,695,77117.4170+171012+999,41917,888-8,469
'26/05/0516.15-0.05-0.3137,3292,94719,804-16,8561,703,71017.57736.6+40.4125+73,03619,845-16,809
'26/05/0416.2-0.15-0.9230,8692,49122,278-19,7871,718,49517.70001623.2-7.152,50722,302-19,794
'26/04/3016.35-0.15-0.9127,15410,35314,812-4,4591,737,83417.9031.6-31.613948+9110,49214,891-4,399
'26/04/2916.5+0.25+1.5432,79019,10513,677+5,4291,742,01917.9035-357452+2219,17913,764+5,416
'26/04/2816.25+0.1+0.6219,2769,0017,363+1,6381,736,48717.9011-110213-2139,0017,587+1,414
'26/04/2716.15-0.15-0.9230,84610,39417,106-6,7121,734,41317.8026-260107-10710,39417,239-6,845
'26/04/2416.3-0.15-0.9131,7154,36815,073-10,7051,736,63117.916.935-18.133115-824,41815,223-10,805
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2316.45-0.15-0.941,25223,54613,764+9,7821,746,490185.721+4.7212315-30323,56314,080+9,483
'26/04/2216.6+0.05+0.325,71214,4438,854+5,5891,735,60217.822.947-24.117123-10614,4839,024+5,459
'26/04/2116.55-0.35-2.0743,29812,77014,531-1,7611,729,92617.817.218-0.84126440-31412,91314,989-2,075
'26/04/2016.9+0.6+3.6879,16554,95516,451+38,5041,735,20117.85.724+1.724639.7+6.2855,00716,495+38,512
'26/04/1716.3+0.1+0.6236,45217,97212,736+5,2361,695,69117.4085-85264162+10218,23612,983+5,253
'26/04/1616.2+0.7+4.5281,01937,36321,760+15,6031,690,04217.4094-94221342-12137,58422,196+15,388
'26/04/1515.5+0.15+0.9833,47925,25319,254+5,9991,670,98117.2059-5968.544+24.525,32219,357+5,965
'26/04/1415.35+0.05+0.3325,20314,3859,190+5,1951,665,19017.1033-331051+10414,4909,224+5,266
'26/04/1315.3-0.05-0.3319,0306,7427,783-1,0411,657,1561715750+1072189.4-68.46,9207,922-1,003
'26/04/1015.350027,12414,22715,387-1,1601,650,0741711.473-61.65123+2814,29015,483-1,193
'26/04/0915.350020,4168,55313,463-4,9101,649,36017015-155175-1708,55813,653-5,095
'26/04/0815.35+0.1+0.6620,5108,61610,290-1,6741,650,16317811-31,0450+1,0459,66910,301-632
'26/04/0715.250013,0234,5657,164-2,5991,649,073175.729-3.286623.2+42.84,6367,196-2,560
'26/04/0215.25+0.05+0.3317,18013,2127,249+5,9631,651,30517024-2420697+10913,4187,370+6,048
'26/04/0115.2+0.2+1.3319,38811,44810,805+6431,643,80016.900060256.3+54612,05010,861+1,189
'26/03/31150025,29114,94218,793-3,8501,640,64216.900036545.4+32015,30718,838-3,531
'26/03/3015-0.05-0.3325,05813,76617,614-3,8481,652,27217011-1121410-38913,78718,035-4,248
'26/03/2715.050020,6487,04913,879-6,8301,654,7261757-21198+1117,17313,894-6,721
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2615.05-0.05-0.3315,9064,33711,161-6,8241,660,25017.10001220+1224,45911,161-6,702
'26/03/2515.1+0.05+0.3327,21112,29914,526-2,2271,667,06717.20002702+26812,56914,528-1,959
'26/03/2415.05+0.2+1.3523,75710,83116,264-5,4331,665,37517.1000102102-0.1510,93316,366-5,434
'26/03/2314.85-0.15-130,8163,18119,053-15,8721,673,89317.2000105682-5773,28619,736-16,450
'26/03/2015-0.05-0.3330,9937,44322,397-14,9541,683,99817.330.9122-91.13108-1057,47722,627-15,150
'26/03/1915.05-0.1-0.6626,9103,82517,074-13,2491,694,97517.404-44397.5-54.53,86817,176-13,308
'26/03/1815.15+0.1+0.6616,9223,70310,977-7,2751,705,28817.5606.72+53.3530256+2744,29311,240-6,947
'26/03/1715.05+0.05+0.3324,6701,48917,328-15,8391,708,77917.63,8024+3,7982611+2605,55217,333-11,781
'26/03/16150026,2582,73919,428-16,6891,720,24217.70.051-0.950142-1422,73919,571-16,832
'26/03/1315-0.05-0.3332,4716,52625,572-19,0461,732,15517.804-4159429-2706,68526,005-19,321
'26/03/1215.05-0.15-0.9924,7884,13620,944-16,8081,747,58818305.72+24.339347-3084,20521,297-17,091
'26/03/1115.2+0.15+121,6245,87314,916-9,0431,761,14118.1015.7-15.76890.3-22.35,94115,022-9,081
'26/03/1015.050034,7097,40627,390-19,9841,765,20418.201-1103327-2247,50927,718-20,210
'26/03/0915.05-0.4-2.5949,3676,41636,886-30,4701,784,54818.401-1831,136-1,0536,49938,023-31,524
'26/03/0615.45+0.1+0.6518,5607,37712,454-5,0771,811,47218.6023-239969.8+29.27,47612,547-5,070
'26/03/0515.350026,7803,39921,779-18,3801,819,21818.7012-1232544-5123,43122,335-18,904
'26/03/0415.35-0.45-2.8546,9907,00633,218-26,2111,834,30318.9013-132501,637-1,3877,25634,868-27,611
'26/03/0315.8-0.15-0.9425,9885,92417,985-12,0611,858,64919.1000101160-59.56,02518,146-12,120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0215.95-0.45-2.7439,4976,68828,952-22,2641,873,90819.3041.2-41.2119127-7.926,80729,120-22,313
'26/02/2616.4+0.25+1.5550,96040,54026,533+14,0071,898,49619.5036.1-36.138156+32540,92126,625+14,296
'26/02/2516.15-0.05-0.3124,86214,5587,918+6,6401,880,71619.4098.6-98.626642+22414,8248,059+6,765
'26/02/2416.2+0.1+0.6225,73114,37810,113+4,2651,873,71619.3062.8-62.837619+35714,75410,194+4,559
'26/02/2316.1+0.3+1.954,44243,33517,208+26,1271,867,82619.2046.6-46.68001,176-37644,13518,431+25,705
'26/02/1115.8+0.1+0.6418,0159,7316,123+3,6081,837,71918.9023-2391222+89010,6436,168+4,475
'26/02/1015.7+0.25+1.6219,96312,5344,979+7,5551,834,07718.9029.8-29.852424+50013,0585,032+8,025
'26/02/0915.45+0.05+0.3213,6077,6445,907+1,7371,830,78818.801-1934.42+88.67,7375,913+1,824
'26/02/0615.4-0.05-0.3211,8063,5237,789-4,2671,827,85518.8000303279+23.73,8268,069-4,243
'26/02/0515.45+0.1+0.6510,9417,2864,256+3,0301,831,54518.8018.8-18.866.3114-47.77,3524,388+2,964
'26/02/0415.350013,5876,6028,918-2,3161,828,37718.808-832022+2986,9228,948-2,026
'26/02/0315.35+0.1+0.668,5603,0103,748-7381,830,63418.8029.6-29.699151-51.83,1093,928-819
'26/02/0215.25-0.15-0.9722,8212,13213,413-11,2811,830,64518.8048-48120450-3302,25213,910-11,658
'26/01/3015.4-0.15-0.9633,4858,79721,578-12,7811,841,27618.9000118157-39.28,91521,736-12,820
'26/01/2915.550015,9257,8957,116+7791,851,68319021-21133273-1408,0297,410+618
'26/01/2815.55+0.05+0.3220,4186,6779,774-3,0971,850,7511908.78-8.781544.9-29.96,6929,827-3,136
'26/01/2715.5-0.15-0.9631,0215,42022,552-17,1321,853,78019.1049.8-49.820084+1165,62022,686-17,066
'26/01/2615.65-0.05-0.3213,2203,5186,806-3,2881,866,45819.2029.3-29.34893.4-45.43,5666,929-3,363
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2315.7+0.05+0.3216,1928,04610,817-2,7711,869,73819.2013-1318785.5+1028,23310,915-2,682
'26/01/2215.65-0.1-0.6318,6375,22410,700-5,4761,871,94219.3133.6-32.65873.1-15.15,28310,806-5,523
'26/01/2115.75-0.1-0.6329,8233,88520,304-16,4181,875,96719.3016.8-16.8160261-1014,04520,581-16,536
'26/01/2015.85-0.05-0.3117,0824,51910,810-6,2911,892,24019.5041.4-41.4190416-2264,70911,267-6,558
'26/01/1915.90021,91513,4786,236+7,2421,898,45219.50184-18449.1249-20013,5276,669+6,858
'26/01/1615.90013,2554,3674,152+2151,891,62319.5026.6-26.6474+434,4144,182+232
'26/01/1515.9009,9014,5704,696-1261,891,38319.50103-103345+294,6044,803-200
'26/01/1415.9-0.05-0.3130,0753,69515,897-12,2021,893,57219.5024.3-24.3301185+1163,99616,107-12,111
'26/01/1315.950012,1114,5035,970-1,4681,902,59519.60101-1010004,5036,071-1,568
'26/01/1215.95-0.2-1.2433,1653,45718,460-15,0031,904,93919.6021-214266.6-24.63,49918,548-15,049
'26/01/0916.150013,3359,4756,440+3,0351,918,79619.7039.3-39.32825+39,5036,504+2,999
'26/01/0816.15+0.1+0.6215,7145,7406,202-4621,915,73719.7030.8-30.8200+205,7606,233-473
'26/01/0716.05-0.1-0.6215,3012,4128,838-6,4261,916,21119.7022.6-22.60002,4128,860-6,448
'26/01/0616.15+0.1+0.6212,9314,2844,185+99.81,922,67919.8049-49375-724,2874,309-21.2
'26/01/0516.050011,3655,7521,894+3,8581,922,61919.8075.9-75.9320117+2036,0722,087+3,985
'26/01/0216.05+0.05+0.316,2211,8011,549+2521,918,75719.7015-152560.04+2562,0571,564+493
'25/12/3116-0.1-0.628,7301,1464,415-3,2691,918,56619.74859.8-11.81081-711,2044,555-3,351
'25/12/3016.1-0.05-0.316,0082,8451,860+9851,921,81919.8506+44170+172,9121,866+1,046
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2916.15+0.1+0.6210,7035,4532,777+2,6761,920,83319.803-31670+1675,6202,780+2,840
'25/12/2616.05-0.1-0.6213,9923,1512,630+5211,917,96519.7000742.54+71.53,2252,633+592
'25/12/2416.15-0.05-0.3110,2012,7694,340-1,5711,917,43719.7027.9-27.9220+222,7914,368-1,577
'25/12/2316.2-0.1-0.619,4303,0664,424-1,3581,919,85919.802-26476-123,1304,502-1,372
'25/12/2216.3+0.15+0.9320,51610,8792,366+8,5131,921,14919.806.84-6.841972+19511,0762,375+8,702
'25/12/1916.15+0.15+0.9420,75211,9433,083+8,8601,912,63619.729012+278223118+10512,4563,213+9,244
'25/12/1816-0.05-0.3112,4564,4935,711-1,2171,903,87319.60001,227120+1,1075,7205,831-111
'25/12/1716.05+0.2+1.2620,9239,2995,741+3,5571,905,01219.605.84-5.84183126+56.99,4815,873+3,608
'25/12/1615.85+0.05+0.3211,2965,8156,445-6301,901,60419.601-1387488-1016,2026,934-732
'25/12/1515.8009,9714,8674,003+8641,902,29119.601-1730+734,9404,004+936
'25/12/1215.8-0.05-0.3210,4243,5745,325-1,7511,901,54919.6000635119+5164,2095,444-1,235
'25/12/1115.85-0.05-0.3112,3282,5577,376-4,8191,903,13819.6031.5-31.515594.1+60.92,7127,501-4,789
'25/12/1015.9-0.2-1.2419,2862,9389,082-6,1441,908,16719.60.0915-14.946132-862,9859,229-6,245
'25/12/0916.1+0.05+0.317,3023,3302,546+7841,918,18219.702-2113158-453,4432,706+737
'25/12/0816.050010,4965,3362,307+3,0291,917,39219.703-319638+1585,5332,348+3,185
'25/12/0516.05+0.05+0.319,6305,113242+4,8711,914,36319.701-1392113+2795,505356+5,149
'25/12/0416+0.15+0.9516,18210,8561,346+9,5101,909,48919.600020619+18711,0621,365+9,697
'25/12/0315.85-0.05-0.315,9182,2672,874-6071,899,99619.601-12370+2372,5042,875-371
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0215.9+0.1+0.6310,7966,4523,206+3,2461,901,24319.601-11020+1026,5543,207+3,347
'25/12/0115.8-0.05-0.329,1454,5172,039+2,4781,898,42619.500032.4176-1444,5502,215+2,335
'25/11/2815.85-0.05-0.3110,5282,2494,884-2,6351,891,94819.50005330+5332,7824,884-2,102
'25/11/2715.9+0.2+1.2717,8978,9382,204+6,7341,893,91519.5017.5-17.5180486-3069,1192,708+6,411
'25/11/2615.7+0.05+0.327,6584,0883,023+1,0651,887,18119.466.08-0.0816746+1214,2613,075+1,186
'25/11/2515.65-0.15-0.959,0783,3006,219-2,9191,886,06719.401-14718+293,3476,238-2,891
'25/11/2415.8+0.3+1.9434,10627,64613,460+14,1861,888,82019.4106.44+3.563400+34027,99613,467+14,529
'25/11/2115.5-0.05-0.3213,4748,2055,816+2,3891,874,06119.300037156+3158,5765,872+2,704
'25/11/2015.55+0.2+1.37,9595,5641,654+3,9101,871,98219.30175-1752610.1+15.95,5901,839+3,751
'25/11/1915.35-0.05-0.3211,6203,6176,165-2,5481,868,07319.2092-92162336-1743,7796,593-2,813
'25/11/1815.4-0.25-1.616,2982,5459,879-7,3341,870,48119.200054324-2702,59910,203-7,604
'25/11/1715.65-0.05-0.329,7714,9082,771+2,1371,877,58519.30122-122105419-3145,0133,311+1,702
'25/11/1415.7-0.05-0.328,9724,6133,063+1,5501,881,09819.400020334-3144,6333,397+1,236
'25/11/1315.750010,3175,6391,187+4,4521,879,54819.306.86-6.86075-755,6391,269+4,370
'25/11/1215.750014,2428,5362,215+6,3221,875,09519.3012.7-12.7140-398,5372,267+6,270
'25/11/1115.75+0.05+0.3215,8419,608757+8,8511,868,74919.2012.7-12.70104-1049,608874+8,734
'25/11/1015.7+0.05+0.3212,3767,6591,541+6,1181,859,89819.10001191+1187,7781,542+6,236
'25/11/0715.65+0.15+0.9721,06611,2441,698+9,5461,853,87719.10007.486+1.4811,2521,704+9,547
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0615.5+0.1+0.6511,6745,5103,604+1,9061,844,4011990+928421+2635,8033,625+2,178
'25/11/0515.4-0.1-0.6510,7181,3155,921-4,6061,842,49419000241163+77.51,5566,085-4,529
'25/11/0415.5+0.1+0.658,1324,5152,876+1,6381,847,1411905.84-5.84325169+1564,8403,051+1,789
'25/11/0315.4+0.05+0.337,6402,9962,363+6331,844,62619191+1879.6366-2863,0952,730+365
'25/10/3115.35-0.15-0.9710,3543,0217,789-4,7681,844,249190003180+3183,3397,789-4,450
'25/10/3015.5+0.05+0.327,9783,8782,180+1,6981,849,1591905.84-5.8423310+2234,1112,196+1,915