≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2719 燦星旅 / 法人買賣(日)

2719 燦星旅

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.3+0.25+1.45%11.27%15.717.5515.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4267.83萬371.14張/筆16.141.616.40.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1423.31萬20677張/筆17.220 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +1.45%)

財報評分: 最新34分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 燦星旅設置永續發展暨風險管理委員會及提名委員會 (公告訊息 11/04 16:16)

• 燦星旅董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:16)

• 燦星旅受邀參加康和證券所舉辦之法說會 (公告訊息 08/25 14:14)

• 燦星旅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:10)

2719 燦星旅 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數15-4 連3買→賣1710.24%521520+10%
金額(元)1.61萬8.07萬-6.46萬-- 1,334萬 1,321萬 +13.2萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---525300%
金額(元)000-- 147萬 157萬 -9.66萬 -
總計張數15-4 連3買→賣--573573+10%
金額(元)1.61萬8.07萬-6.46萬-- 1,481萬 1,477萬 +3.49萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.55元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		17.01
(5)		17.21
(8)		17.4
(10)		17.53
(11)		17.85
(14)		19.41
(53)		24.48
(387)		26.75
(610)		42.43
(5,303)		47.06
(6,963)		57.31
(1.08萬)		56.22
(1.1萬)		25.61
(521)
每股賣出均價
(累計賣張)		16.14
(5)		16.38
(6)		16.38
(6)		16.38
(6)		17.43
(9)		19.87
(78)		24.15
(376)		26.09
(563)		42.75
(5,318)		47.33
(7,029)		57.79
(1.08萬)		56.29
(1.11萬)		25.4
(520)
買賣超張數
(佔發行量)		0
(0%)		+2
(0%)		+4
(0.01%)		+5
(0.01%)		+5
(0.01%)		-25
(0.04%)		+11
(0.02%)		+47
(0.07%)		-15
(0.02%)		-66.1
(0.1%)		+5
(0.01%)		-85.5
(0.12%)		+1
(0%)
買賣超金額
(佔成交額)		+4,316
(0.47%)		+3.94萬
(3.21%)		+7.58萬
(4.72%)		+9.45萬
(4.52%)		+9.3萬
(2.24%)		-52.1萬
(3.95%)		+39.4萬
(0.49%)		+163萬
(0.96%)		-231萬
(0.14%)		-496萬
(0.17%)		-486萬
(0.08%)		-557萬
(0.08%)		+13.2萬
(0.09%)
目前股價
17.55元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
17.55元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		19.21
(0.02)		20.07
(3.61)		23.04
(8.7)		29.93
(73.8)		44.54
(297)		50.21
(447)		53.16
(689)		49.16
(761)		28.22
(52)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		19.21
(1)		20.02
(4.28)		23.1
(9.19)		31.04
(74.6)		44.82
(298)		50.52
(447)		52.86
(689)		48.86
(761)		29.8
(52.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.98
(0%)		-0.67
(0%)		-0.49
(0%)		-0.7
(0%)		-1.04
(0%)		-0.08
(0%)		+0
(0%)		+0
(0%)		-0.48
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.88萬
(0.45%)		-1.32萬
(0.1%)		-1.18萬
(0.01%)		-10.3萬
(0.06%)		-13萬
(0.01%)		-14.2萬
(0%)		+21萬
(0%)		+23.1萬
(0%)		-9.66萬
(0.07%)
目前股價
17.55元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		17.01
(5)		17.21
(8)		17.4
(10)		17.53
(11)		17.85
(14)		19.45
(56.6)		24.45
(396)		27.1
(684)		42.54
(5,600)		47.25
(7,410)		57.06
(1.15萬)		55.77
(1.18萬)		25.84
(573)
每股賣出均價
(累計賣張)		16.14
(5)		16.38
(6)		16.38
(6)		16.38
(6)		17.61
(10)		19.87
(82.3)		24.12
(385)		26.67
(638)		42.86
(5,616)		47.52
(7,476)		57.49
(1.15萬)		55.82
(1.19萬)		25.81
(573)
買賣超張數
(佔發行量)		0
(0%)		+2
(0%)		+4
(0.01%)		+5
(0.01%)		+4.02
(0.01%)		-25.7
(0.04%)		+10.5
(0.02%)		+46.3
(0.07%)		-16
(0.02%)		-66.1
(0.1%)		+5
(0.01%)		-85.5
(0.12%)		+0.52
(0%)
買賣超金額
(佔成交額)		+4,316
(0.47%)		+3.94萬
(3.21%)		+7.58萬
(4.72%)		+9.45萬
(4.52%)		+7.42萬
(1.79%)		-53.4萬
(4.05%)		+38.2萬
(0.48%)		+153萬
(0.9%)		-244萬
(0.15%)		-510萬
(0.18%)		-465萬
(0.07%)		-534萬
(0.08%)		+3.49萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0617.55+0.25+1.454215-41710.2400000015-4
'26/11/0517.30013.540+41750.2500000040+4
'26/11/0417.3-0.9-4.951831+21710.2400000031+2
'26/11/0318.2-0.25-1.3611.320+21690.2400000020+2
'26/11/0218.45-0.9-4.659.31670.24
'26/10/3019.4000.211670.24
'26/10/2919.40001670.24
'26/10/2819.4+0.65+3.47121670.24
'26/10/2718.75-0.5-2.69.0810+11670.2400000010+1
'26/10/2219.25-0.45-2.284.011660.23
'26/10/2119.7+0.05+0.254.21660.23
'26/10/2019.65-0.15-0.7681660.23
'26/10/1919.8+0.4+2.0632.102-21660.2300000002-2
'26/10/1619.4+0.25+1.313.031680.24
'26/10/1519.15005.051680.24
'26/10/1419.15-0.05-0.264010+11680.2400000010+1
'26/10/1319.20041101670.24000000110
'26/10/1219.2-0.15-0.782.251670.24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0819.35+0.2+1.048.4810+11670.240000.021-0.981.021+0.02
'26/10/0719.15-0.3-1.545.6810+11660.2300000010+1
'26/10/0619.45+0.05+0.267.171650.23
'26/10/0519.4-0.3-1.525.0302-21650.2300000002-2
'26/10/0219.7+0.2+1.03401-11670.2400000001-1
'26/10/0119.5-0.25-1.271201-11680.2400000001-1
'26/09/3019.75+0.55+2.861.31690.24
'26/09/2919.2-0.35-1.794.3802-21690.2400000002-2
'26/09/2419.5500310+11710.2400000010+1
'26/09/2319.55-0.1-0.516.211101700.24000000110
'26/09/2219.65002.251700.24
'26/09/2119.65+0.15+0.779.0210+11700.2400010.02+0.9820.02+1.98
'26/09/1819.50014.280+81690.240000.051-0.958.051+7.05
'26/09/1719.5-0.05-0.264.231610.23
'26/09/1619.55002.4410+11610.230000.140+0.141.140+1.14
'26/09/1519.45000.061600.23
'26/09/1419.45+0.05+0.2672201530.22000000220
'26/09/1119.4+0.05+0.2642.515-41530.2200000015-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1019.35+0.2+1.041110+11570.2200000.12-0.1210.12+0.88
'26/09/0919.15-0.15-0.7822.220+21560.2200000.01-0.0120.01+1.99
'26/09/0819.3-0.6-3.0241.5015-151540.2200010.41+0.59115.4-14.4
'26/09/0719.9008.2701-11690.2400000001-1
'26/09/0419.9+0.1+0.518.2521+11700.2400000021+1
'26/09/0319.8-0.6-2.941831+21690.2400000.01-0.0131.01+1.99
'26/09/0220.4+0.1+0.495.021670.24
'26/09/0120.3-0.05-0.253.5101-11670.2400000001-1
'26/08/3120.35+0.05+0.255.350001680.240000.070+0.070.070+0.07
'26/08/2820.3-0.1-0.495.302-21680.2400000002-2
'26/08/2720.4-0.1-0.498.61101700.24000000110
'26/08/2620.5-0.1-0.4916.371+61700.2400000.13-0.1371.13+5.87
'26/08/2520.6-0.1-0.481010+11640.2300000010+1
'26/08/2420.7-0.05-0.2432.1110-91630.2300000.06-0.06110.1-9.06
'26/08/2120.75-0.15-0.7257.3313-101720.2400000.19-0.19313.2-10.2
'26/08/2020.9-0.1-0.483.3601-11820.2600000.14-0.1401.14-1.14
'26/08/192100505-51830.2600000005-5
'26/08/1821003.261880.27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1721002.2501-11880.2700000001-1
'26/08/1421003.1801-11890.2700000.02-0.0201.02-1.02
'26/08/1321-0.2-0.9413.210+11900.2700010.16+0.8420.16+1.84
'26/08/1221.2004.0110+11890.2700000010+1
'26/08/1121.2-0.45-2.0830.201-11880.270000.331-0.670.332-1.67
'26/08/1021.65002.341890.27
'26/08/0721.65004.261890.27
'26/08/0621.65+0.05+0.2310.212-11890.2700000.16-0.1612.16-1.16
'26/08/0521.60015.121+11900.2700000.07-0.0721.07+0.93
'26/08/0421.6001751+41890.2700000051+4
'26/08/0321.6-0.15-0.6924.551+41850.260000.050+0.055.051+4.05
'26/07/3121.75+0.2+0.931971+61810.2600000071+6
'26/07/3021.55+0.3+1.416.2503-31750.2500000003-3
'26/07/2921.25-1-4.4940.67701780.2500010.48+0.5287.48+0.52
'26/07/2822.25-0.1-0.4527.751+41780.2500010.69+0.3161.69+4.31
'26/07/2722.35-0.3-1.3238219-171740.25000000219-17
'26/07/2422.65-1-4.231415-41910.2700000015-4
'26/07/2323.650011.31101950.28000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2223.65+0.25+1.0718.214-31950.2800000.04-0.0414.04-3.04
'26/07/2123.4+0.85+3.7731.540+41980.2800000040+4
'26/07/2022.55-1.3-5.451734025+151940.280000004025+15
'26/07/1723.85-2.25-8.6293611199+121790.250003.043.47-0.44114102+11.6
'26/07/1626.1+2.35+9.89195217+141610.23000000217+14
'26/07/1523.75+2.15+9.95141103+71470.21000000103+7
'26/07/1421.6-1.75-7.4940.708-81360.1900000008-8
'26/07/1323.35-0.95-3.9113.21440.2
'26/07/0924.3+0.3+1.2512.301-11440.200000001-1
'26/07/0824-0.1-0.4115.203-31450.200000003-3
'26/07/0724.1-0.6-2.438.9701-11480.2100000001-1
'26/07/0624.7+0.4+1.6510.61101490.21000000110
'26/07/0324.3-0.1-0.4156.4110+111490.21000000110+11
'26/07/0224.4-0.1-0.41101-11380.1900000001-1
'26/07/0124.5+0.25+1.0318.5011-111390.2000000011-11
'26/06/3024.25+0.2+0.8311.21101500.21000000110
'26/06/2924.05-0.25-1.0312.230+31500.2100000030+3
'26/06/2624.3-0.8-3.1927.354+11470.2100000054+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2525.1-0.55-2.1448.3162+141460.21000000162+14
'26/06/2425.65+0.6+2.428.740+41320.1900000040+4
'26/06/2325.05-0.15-0.6920+21280.1800000020+2
'26/06/2225.20041.442+21260.1800000042+2
'26/06/1825.2-0.5-1.9526.392+71240.1700000092+7
'26/06/1725.7+0.7+2.833.2311-81170.16000000311-8
'26/06/1625+0.1+0.45.2621+11250.1800000021+1
'26/06/1524.9+0.1+0.430.390+91240.1700000090+9
'26/06/1224.8-0.15-0.617.104-41150.1600000004-4
'26/06/1124.95+0.05+0.219213-111190.17000000213-11
'26/06/1024.9001002-21300.1800000002-2
'26/06/0924.9+0.25+1.019.361101320.19000000110
'26/06/0824.65-0.75-2.9517.412-11320.1900000012-1
'26/06/0525.4-0.6-2.3122.304-41320.1900000004-4
'26/06/0426+0.6+2.3650.857-21350.1900000057-2
'26/06/0325.4+0.4+1.615.402-21370.1900000002-2
'26/06/0225-0.1-0.429.561+51390.200000061+5
'26/06/0125.1-0.3-1.1831.641+31320.1900000041+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2925.4+0.25+0.9921.712-11290.1800000012-1
'26/05/2825.15-0.05-0.24.141300.18
'26/05/2725.2-0.9-3.451820+21300.1800000020+2
'26/05/2626.1+0.1+0.382743+11280.1800000043+1
'26/05/25260025.240+41270.1800000040+4
'26/05/2225.85000.461230.17
'26/05/2125.85+0.15+0.584.8801-11230.1700000001-1
'26/05/2025.7004.011101240.17000000110
'26/05/1925.70012.101-11230.1700000001-1
'26/05/1825.7+0.15+0.5918.201-11230.1700000001-1
'26/05/1525.55-0.35-1.3512.131+21240.1700000031+2
'26/05/1425.9-0.15-0.5810.224-21210.1700000024-2
'26/05/1326.05+0.05+0.1933.7511-61220.17000000511-6
'26/05/1226-0.15-0.5711.403-31200.1700000003-3
'26/05/1126.15-0.2-0.7613.604-41210.1700000004-4
'26/05/0826.35+0.2+0.7615.515-41230.1700000015-4
'26/05/0726.15-0.65-2.4344.8712-51250.18000000712-5
'26/05/0626.8-0.25-0.929.7421+11110.160000.71-0.32.72+0.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0527.05-0.05-0.185.501-11100.1500000001-1
'26/05/0427.1+0.1+0.374.811101110.16000000110
'26/04/3027003.191100.15
'26/04/2927-0.7-2.5316.123-11100.1500000023-1
'26/04/2827.7+0.1+0.3612.323-11110.1600010.24+0.7633.24-0.24
'26/04/2727.6-0.75-2.6527.7110-91100.15000000110-9
'26/04/2428.35-0.4-1.395.2601-11140.1600000001-1
'26/04/2328.75-1.45-4.833.432+11150.1600000032+1
'26/04/2230.2+1.1+3.7819.541+31140.1600000041+3
'26/04/2129.1+0.15+0.5219.9131+121030.14000000131+12
'26/04/2028.95-0.8-2.6918.513-290.80.1300000013-2
'26/04/1729.75+0.5+1.7121.153+292.80.1300000053+2
'26/04/1629.25+0.45+1.5629.328-690.80.1300000028-6
'26/04/1528.8-0.9-3.0348.594+594.80.1300000094+5
'26/04/1429.7+0.35+1.194641917+289.80.12000040-401957-38
'26/04/1329.35+2.65+9.9310400087.80.12000400+40400+40
'26/04/1026.7-0.6-2.27.5231+287.80.1200000031+2
'26/04/0927.3001.1801-185.80.1200000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0827.3+0.1+0.3722.243+186.80.1200000043+1
'26/04/0727.2+0.1+0.371.0785.80.12
'26/04/0227.1+0.5+1.8822.730+385.80.1200000030+3
'26/04/0126.6+0.3+1.144.2382.80.11
'26/03/3126.3002.5182.80.11
'26/03/3026.3-0.05-0.191.460001490.21000000000
'26/03/2726.35-0.7-2.5941490.21
'26/03/2627.05+0.6+2.2722.401-11490.2100000001-1
'26/03/2526.45+1.05+4.131110+11500.2100000010+1
'26/03/2425.4+0.1+0.48.041490.21
'26/03/2325.3-0.4-1.5619.401-11490.2100000.08-0.0801.08-1.08
'26/03/2025.7-0.8-3.0220.110+11500.2100000010+1
'26/03/1926.5-0.4-1.492007-71490.2100000007-7
'26/03/1826.9-0.05-0.193.311560.22
'26/03/1727000.031560.22
'26/03/1627+1.25+4.85111560.22
'26/03/1325.750019.350+51560.2200000050+5
'26/03/1225.75-0.6-2.2814.81510.21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1126.35+0.15+0.5713.720+21510.2100000020+2
'26/03/1026.20011.21490.21
'26/03/0926.2-0.75-2.7811.11490.21
'26/03/0626.95-0.05-0.194.790001490.210000.31-0.70.31-0.7
'26/03/05270026.10001490.21000000000
'26/03/0427-0.2-0.743.121490.21
'26/03/0327.2-0.3-1.0924.81490.21
'26/03/0227.5-0.7-2.4813.51490.21
'26/02/2628.2+0.1+0.3617.410+11490.2100000010+1
'26/02/2528.1006.191480.21
'26/02/2428.1+0.05+0.1842.209-91480.2100000009-9
'26/02/2328.05-0.3-1.0643.926-41570.2200000026-4
'26/02/1128.35-0.55-1.934.153+21610.2300000053+2
'26/02/1028.9-0.1-0.3417.510+11590.2300000010+1
'26/02/0929-0.65-2.1914.704-41580.2200000004-4
'26/02/0629.65-1.25-4.051060001620.230000.170+0.170.170+0.17
'26/02/0530.9+2.8+9.9613721+11620.2300000021+1
'26/02/0428.1+0.05+0.181410+11610.2300000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0328.05-0.1-0.36131600.23
'26/02/0228.15-0.65-2.2617.321+11600.230000.160+0.162.161+1.16
'26/01/3028.8-0.1-0.35170001590.230000.120+0.120.120+0.12
'26/01/2928.9-0.45-1.5326.61590.23
'26/01/2829.35+0.25+0.8629.130+31590.2300000030+3
'26/01/2729.1-1.5-4.936.403-31560.2200000003-3
'26/01/2630.6+0.8+2.6835.947-31590.230000.210+0.214.217-2.79
'26/01/2329.8+0.35+1.1923.11101620.230000.010+0.011.011+0.01
'26/01/2229.45+0.1+0.3412.501-11620.2300000001-1
'26/01/2129.35-0.35-1.181710+11630.230000.080+0.081.080+1.08
'26/01/2029.7-0.15-0.522.41620.23
'26/01/1929.85-0.2-0.672151+41620.2300000051+4
'26/01/1630.05-0.7-2.2811.201-11580.2200000001-1
'26/01/1530.75+0.25+0.82602-21590.2300000002-2
'26/01/1430.5+0.15+0.49111610.23
'26/01/1330.35+0.75+2.5361.62201610.23000000220
'26/01/1229.6-0.4-1.3326.40001610.230000.281-0.720.281-0.72
'26/01/0930-0.2-0.6633.161+51610.2300000061+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0830.2+0.3+131.150+51560.2200000050+5
'26/01/0729.9-0.85-2.761514-31510.2100000014-3
'26/01/0630.75+0.55+1.8226.306-61540.220000.320+0.320.326-5.68
'26/01/0530.20021.81101600.23000000110
'26/01/0230.2+0.2+0.677.241600.23
'25/12/3130-0.3-0.9920.31600.23
'25/12/3030.3+0.05+0.175.11600.23
'25/12/2930.25-0.05-0.1718.51600.23
'25/12/2630.3-0.3-0.9813.61600.23
'25/12/2430.60091600.23
'25/12/2330.6-0.2-0.6511.301-11600.2300000001-1
'25/12/2230.8-0.15-0.4821610.23
'25/12/1930.95+0.4+1.3111.210+11610.2300000010+1
'25/12/1830.55-0.15-0.494.151600.23
'25/12/1730.70022.11600.23
'25/12/1630.70021600.23
'25/12/1530.7-0.5-1.64.630001600.230000.190+0.190.190+0.19
'25/12/1231.2+0.15+0.488.520001600.230000.361-0.640.361-0.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1131.05-0.25-0.81050+51600.2300000050+5
'25/12/1031.3+0.9+2.9629.7125+71550.220000.490+0.4912.55+7.49
'25/12/0930.4-0.1-0.339.041101480.21000000110
'25/12/0830.5-0.4-1.2915.31480.21
'25/12/0530.9-0.6-1.911.31480.21
'25/12/0431.5+0.15+0.484.850001480.210000.140+0.140.140+0.14
'25/12/0331.35+0.15+0.48410+11480.2100000010+1
'25/12/0231.2-0.8-2.56.221470.21
'25/12/0132+0.1+0.315.3501-11470.210000.010+0.010.011-0.99
'25/11/2831.9+0.8+2.5721.423-11480.210000.561-0.442.564-1.44
'25/11/2731.1-0.35-1.119.771490.21
'25/11/2631.45+0.15+0.485.181490.21
'25/11/2531.3+0.1+0.329.0601-11490.2100000001-1
'25/11/2431.2+0.25+0.811840+41500.2100000040+4
'25/11/2130.95-0.85-2.67322201460.2100000.03-0.0322.03-0.03
'25/11/2031.8+0.05+0.1615.81101460.21000000110
'25/11/1931.75-0.25-0.789.2720+21460.2100000020+2
'25/11/1832-1.6-4.7678164+121440.20009902513+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1733.6-1.5-4.2736.790+91320.1900000090+9
'25/11/1435.1+0.1+0.2921.190+91230.1700000090+9
'25/11/1335-0.75-2.141.640+41140.1600044084+4
'25/11/1235.75+0.1+0.2835.560+61100.1500033093+6
'25/11/1135.65-1.85-4.9360.753+21040.150004.014+0.019.017+2.01
'25/11/1037.5-0.95-2.4771210-81020.140000.040+0.042.0410-7.96