≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / 法人買賣(日)

2641 正德

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.8-0.55-3.48%5.38%14.615.4514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1873,273萬1,0062.17張/筆14.960.66.570.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3002,091萬6102.13張/筆16.09-0.25 (-1.56%)

連續漲跌: 連6跌  ( -1.5元 / -8.96%)

財報評分: 最新66分 / 平均62分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 正德對孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 11/06 13:38)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 11/06 13:38)

• 正德董事會通過2026年第3季財務報告 (公告訊息 11/06 13:36)

• 代正德孫公司Franbo Ocean Limited公告資金貸與正德子公司New Lucky Lines S.A.金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定 (公告訊息 09/22 14:30)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

2641 正德 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數839735+104 連4賣→買19,0155.75%125,202142,562-17,3605.26%
金額(元)1,256萬1,100萬+156萬-- 23.8億 27億 -3.26億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數216176+40 賣→買--3,8165,238-1,4220.43%
金額(元)323萬263萬+59.8萬-- 7,266萬 9,709萬 -2,442萬 -
總計張數1,055911+144 連4賣→買--129,018147,800-18,7825.69%
金額(元)1,579萬1,363萬+216萬-- 24.5億 28億 -3.51億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		15.33
(1,242)		15.44
(1,517)		15.62
(1,927)		16.01
(3,013)		16.61
(5,463)		18.08
(3.23萬)		18.21
(6.64萬)		19.61
(17.4萬)		20.65
(45.6萬)		20.97
(78.8萬)		21.51
(116萬)		22.26
(163萬)		18.98
(12.5萬)
每股賣出均價
(累計賣張)		15.41
(1,221)		15.56
(1,663)		15.79
(2,424)		16.01
(3,189)		16.59
(6,051)		18.05
(3.42萬)		18.22
(7.14萬)		19.58
(21.3萬)		20.41
(46.5萬)		20.88
(79.9萬)		21.45
(118萬)		22.24
(165萬)		18.95
(14.3萬)
買賣超張數
(佔發行量)		+20.8
(0.01%)		-146
(0.04%)		-497
(0.15%)		-176
(0.05%)		-588
(0.18%)		-1,949
(0.59%)		-5,035
(1.52%)		-3.89萬
(11.8%)		-9,023
(2.73%)		-1.1萬
(3.34%)		-1.4萬
(4.24%)		-2.42萬
(7.32%)		-1.74萬
(5.26%)
買賣超金額
(佔成交額)		+21.7萬
(0.41%)		-245萬
(3.29%)		-817萬
(6.88%)		-282萬
(1.5%)		-963萬
(2.64%)		-3,411萬
(1.34%)		-9,256萬
(1.72%)		-7.56億
(5.08%)		-7,393萬
(0.17%)		-1.6億
(0.21%)		-2.39億
(0.19%)		-5.11億
(0.23%)		-3.26億
(3.21%)
目前股價
15.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
15.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		14.96
(216)		15.32
(334)		15.38
(355)		15.45
(374)		15.48
(380)		17.18
(862)		17.89
(1,282)		19.69
(5,860)		21.1
(2.78萬)		21.34
(5.65萬)		20.98
(7.84萬)		22.16
(8.96萬)		19.04
(3,816)
每股賣出均價
(累計賣張)		14.97
(177)		15
(183)		15.03
(187)		15.05
(190)		15.26
(210)		17.7
(1,027)		17.67
(2,635)		19.14
(7,138)		20.68
(3.05萬)		20.86
(6.28萬)		20.89
(7.67萬)		22.04
(9.18萬)		18.53
(5,238)
買賣超張數
(佔發行量)		+38.9
(0.01%)		+151
(0.05%)		+168
(0.05%)		+184
(0.06%)		+170
(0.05%)		-165
(0.05%)		-1,353
(0.41%)		-1,278
(0.39%)		-2,751
(0.83%)		-6,270
(1.9%)		+1,702
(0.52%)		-2,189
(0.66%)		-1,422
(0.43%)
買賣超金額
(佔成交額)		+58.1萬
(1.08%)		+237萬
(3.18%)		+265萬
(2.23%)		+292萬
(1.55%)		+268萬
(0.73%)		-337萬
(0.13%)		-2,361萬
(0.44%)		-2,119萬
(0.14%)		-4,516萬
(0.11%)		-1.03億
(0.14%)		+4,250萬
(0.03%)		-3,738萬
(0.02%)		-2,442萬
(0.24%)
目前股價
15.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		15.27
(1,458)		15.42
(1,851)		15.59
(2,282)		15.95
(3,387)		16.54
(5,843)		18.06
(3.31萬)		18.2
(6.77萬)		19.61
(18萬)		20.67
(48.4萬)		20.99
(84.4萬)		21.47
(124萬)		22.25
(172萬)		18.98
(12.9萬)
每股賣出均價
(累計賣張)		15.35
(1,398)		15.5
(1,846)		15.74
(2,611)		15.96
(3,379)		16.54
(6,261)		18.04
(3.53萬)		18.2
(7.41萬)		19.56
(22萬)		20.42
(49.6萬)		20.88
(86.1萬)		21.42
(125萬)		22.23
(175萬)		18.94
(14.8萬)
買賣超張數
(佔發行量)		+59.7
(0.02%)		+4.53
(0%)		-329
(0.1%)		+8.02
(0%)		-418
(0.13%)		-2,114
(0.64%)		-6,388
(1.93%)		-4.02萬
(12.2%)		-1.18萬
(3.56%)		-1.73萬
(5.24%)		-1.23萬
(3.72%)		-2.64萬
(7.98%)		-1.88萬
(5.69%)
買賣超金額
(佔成交額)		+79.8萬
(1.49%)		-8.23萬
(0.11%)		-552萬
(4.65%)		+10萬
(0.05%)		-696萬
(1.9%)		-3,748萬
(1.48%)		-1.16億
(2.16%)		-7.77億
(5.23%)		-1.19億
(0.28%)		-2.63億
(0.35%)		-1.97億
(0.16%)		-5.49億
(0.24%)		-3.51億
(3.45%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0615.25-0.55-3.482,187839735+10419,0155.75000216176+401,055911+144
'26/11/0515.8-0.25-1.561,300403486-83.418,8145.6900001.08-1.08403487-84.4
'26/11/0416.05-0.05-0.311,307275442-16718,8725.710001186.14+112393448-55.1
'26/11/0316.1-0.45-2.722,127313566-25318,8625.700083.18+4.82321569-248
'26/11/0216.55-0.05-0.359597195-9819,0005.75000130.6+12.4110196-85.6
'26/10/3016.6-0.15-0.91,233379195+18419,0605.7600000.94-0.94379196+183
'26/10/2916.75+0.05+0.386238491+29318,7525.6700001-138492+292
'26/10/2816.7+0.05+0.3706173109+6418,4035.5700000.26-0.26173109+63.7
'26/10/2716.65-0.1-0.658396170-7417,9435.43000150.6+14.4111171-59.6
'26/10/2216.75-0.05-0.375054200-14617,9805.4400040+458200-142
'26/10/2116.8+0.05+0.375445313-26818,0095.4500000.03-0.0345313-268
'26/10/2016.75-0.15-0.8991591313-22218,1445.4900000.19-0.1991313-222
'26/10/1916.9-0.25-1.461,261176349-17318,2525.5200003.6-3.6176353-177
'26/10/1617.1500693172194-2218,3735.56000000172194-22
'26/10/1517.15-0.35-21,446351366-1518,3945.56000010.9-10.9351377-25.9
'26/10/1417.5+0.1+0.57897246241+518,3205.5400000.1-0.1246241+4.9
'26/10/1317.4-0.15-0.851,420460353+10718,1505.4900063.76+2.24466357+109
'26/10/1217.55+0.35+2.032,234659635+24.117,9155.4200000.36-0.36659635+23.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0817.2-0.05-0.2966725098+15217,8075.3900001.37-1.3725099.4+151
'26/10/0717.25+0.05+0.2973569210-14117,4425.2800000069210-141
'26/10/0617.2-0.05-0.291,106272252+20.217,4835.2900001.73-1.73272254+18.5
'26/10/0517.25-0.2-1.151,61463802-73917,4575.2800002.56-2.5663805-742
'26/10/0217.45+0.1+0.58806284138+14618,0635.4600000.51-0.51284139+146
'26/10/0117.35-0.15-0.8657194165-7117,8525.400000094165-71
'26/09/3017.5+0.2+1.161,153452167+28517,9165.42000000452167+285
'26/09/2917.3-0.25-1.421,02932520-48817,4815.2900002.57-2.5732522-490
'26/09/2417.55+0.05+0.29618120167-46.917,8655.4000000120167-46.9
'26/09/2317.5-0.05-0.28990422179+24317,8635.4000000422179+243
'26/09/2217.55-0.2-1.13887185249-6417,5425.31000000185249-64
'26/09/2117.75+0.2+1.141,209598217+38117,5765.32000000598217+381
'26/09/1817.55-0.05-0.281,331107651-54417,1305.18000000107651-544
'26/09/1717.6+0.1+0.57966438204+23417,4375.2700000.11-0.11438204+233
'26/09/1617.5+0.25+1.45806252260-8.3617,0915.17000010-10252270-18.4
'26/09/1517.25-0.2-1.15943134177-4317,0595.16000487.27+40.7182184-2.27
'26/09/1417.45-0.25-1.411,099199195+417,0515.1600003.85-3.85199199+0.15
'26/09/1117.7-0.15-0.841,741694256+43817,0325.1500012.63-1.63695259+436
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1017.85-0.4-2.192,3112121,195-98316,5905.0200014.4-3.42131,199-986
'26/09/0918.25+0.3+1.671,7141,094128+96617,4815.2900000.02-0.021,094128+966
'26/09/0817.95-0.15-0.83998164172-816,4904.99000000164172-8
'26/09/0718.1+0.05+0.281,292201449-24816,4144.9600010.99+0.01202450-248
'26/09/0418.05-0.05-0.282,2022341,175-94116,5645.01000050-502341,225-991
'26/09/0318.1+0.2+1.123,9831,525721+80417,1875.2000052-521,525773+752
'26/09/0217.9001,129221410-18916,1444.8800001.17-1.17221411-190
'26/09/0117.9001,483410308+10216,2694.9200002.76-2.76410311+99.1
'26/08/3117.9-0.1-0.562,330472730-25816,0714.8600010.7+0.3473731-258
'26/08/2818-0.2-1.12,068373511-13816,2724.9200007.41-7.41373519-146
'26/08/2718.2001,886493280+21316,3064.9300001.07-1.07493281+212
'26/08/2618.2-0.7-3.76,506820905-8516,0164.84000814.3-6.26828919-91.3
'26/08/2518.9+0.05+0.2723,3973,2186,811-3,59316,0434.85000121118+2.643,3396,929-3,590
'26/08/2418.85-0.1-0.5312,6613,2432,089+1,15419,3395.8500016.244.7-28.53,2592,134+1,126
'26/08/2118.95+0.6+3.2713,9445,1522,626+2,52618,1365.4900014070.3+69.75,2922,696+2,596
'26/08/2018.35005,2179871,039-5215,5944.72000165.5-64.59881,105-117
'26/08/1918.35+0.45+2.516,1609391,199-26015,5064.690005492.1-38.19931,291-298
'26/08/1817.9+0.35+1.994,8791,0761,120-4415,3954.6600090214-1241,1661,334-168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1717.55+0.2+1.151,350386213+17315,2944.62000032.4-32.4386245+141
'26/08/1417.35+0.15+0.87939308205+10315,1214.5700000.4-0.4308205+103
'26/08/1317.2-0.3-1.711,30472541-46914,9704.5300000.07-0.0772541-469
'26/08/1217.5+0.2+1.161,056226268-4215,0944.5600006.09-6.09226274-48.1
'26/08/1117.3-0.2-1.1455917378+9515,0154.5400000017378+95
'26/08/1017.5+0.2+1.161,054408201+20714,8824.500007-7408208+200
'26/08/0717.3+0.15+0.87926384127+25714,6374.4300002-2384129+255
'26/08/0617.15-0.1-0.5852388142-5414,3784.3500002-288144-56
'26/08/0517.25+0.2+1.17994268243+25.414,3944.3500001-1268244+24.4
'26/08/0417.05+0.15+0.891,077629152+47714,0874.2600000.96-0.96629153+476
'26/08/0316.9+0.15+0.959132695+23113,5624.10001.70.14+1.5632895.1+233
'26/07/3116.75+0.45+2.76844290285+513,3314.0300020.41+1.59292285+6.59
'26/07/3016.3-0.25-1.51983427287+14013,2063.9900001.71-1.71427288+139
'26/07/2916.55-0.35-2.071,865413752-33912,9773.9200008.76-8.76413761-348
'26/07/2816.9-0.35-2.03976201289-8813,1983.9900003.22-3.22201292-91.2
'26/07/2717.2500869386275+11113,2584.0100010.76+0.24387276+111
'26/07/2417.25+0.05+0.2985755389+46413,0723.9500002.01-2.0155391+462
'26/07/2317.2-0.1-0.58721335209+12612,5913.8100001.4-1.4335210+125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2217.3+0.1+0.581,062322242+8012,4253.76000000322242+80
'26/07/2117.2+0.35+2.08966621194+42712,3063.7200000.39-0.39621194+426
'26/07/2016.85+0.05+0.31,255448498-50.211,8793.5900002.84-2.84448501-53
'26/07/1716.8-0.7-43,8902302,021-1,79111,6673.530004898-8942342,919-2,685
'26/07/1617.5-0.2-1.131,044172349-17713,0193.9400000.08-0.08172349-177
'26/07/1517.7+0.3+1.721,015580196+38413,1423.9700000.41-0.41580197+383
'26/07/1417.4-0.4-2.251,979367766-39912,6603.83000119.1-18.1368785-417
'26/07/1317.8-0.15-0.84973371235+13612,7243.8500001.32-1.32371236+135
'26/07/0917.95-0.1-0.55894299268+3112,4943.7800001.67-1.67299270+29.3
'26/07/0818.05+0.2+1.12837316203+11312,4243.7600008.12-8.12316211+105
'26/07/0717.85-0.5-2.721,607364605-24112,2533.700002.56-2.56364608-244
'26/07/0618.35+0.15+0.821,845909289+62012,3833.740000.1210.4-10.3909299+610
'26/07/0318.2+0.5+2.822,545989360+62911,7303.55000528-23994388+606
'26/07/0217.700762234165+6910,8203.27000086.9-86.9234252-17.9
'26/07/0117.7-0.25-1.391,33682488-40610,6603.2200001.85-1.8582490-408
'26/06/3017.95+0.4+2.281,262330261+6910,8403.2800004.35-4.35330265+64.7
'26/06/2917.55-0.05-0.281,404296526-23010,7143.24000018.8-18.8296545-249
'26/06/2617.6-0.4-2.222,183270820-55010,3723.13000028.1-28.1270848-578
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2518-0.05-0.281,200203138+6510,3423.1300007.38-7.38203145+57.6
'26/06/2418.05-0.1-0.551,425275214+60.99,2142.78000022-22275236+38.9
'26/06/2318.15-0.05-0.271,34546256-2109,1252.7600007.51-7.5146264-218
'26/06/2218.7-0.1-0.532,460261313-529,2202.7900006.3-6.3261319-58.3
'26/06/1818.8-0.05-0.271,508136237-1019,2442.7900004.58-4.58136242-106
'26/06/1718.85+0.05+0.271,132171249-789,3012.81000017.9-17.9171267-95.9
'26/06/1618.8-0.1-0.531,570127430-3039,2902.81000029.5-29.5127460-333
'26/06/1518.9+0.1+0.531,912344385-419,4192.8500001.95-1.95344387-42.9
'26/06/1218.8+0.25+1.352,923690550+1409,2052.780000.056.22-6.18690556+134
'26/06/1118.55-0.1-0.541,796316617-3019,0222.7300065.46+0.54322622-300
'26/06/1018.65-0.6-3.123,167448649-2019,0902.75000043.6-43.6448693-245
'26/06/0919.25+0.25+1.324,1815661,254-6889,2832.8100073.08+3.925731,257-684
'26/06/0819-0.55-2.813,9041,0831,294-2119,924300013115-1021,0961,409-312
'26/06/0519.55-0.35-1.7616,7253,6172,317+1,30010,1053.0500080.153+273,6972,370+1,327
'26/06/0419.9-0.05-0.254,7144701,073-6038,7202.6300012212.2+1105921,085-493
'26/06/0319.95+0.25+1.278,6951,2681,785-5178,8332.670002119.6+1.41,2891,805-515
'26/06/0219.7+0.35+1.8115,3792,4603,326-8669,3002.8100036.329.2+7.062,4963,355-859
'26/06/0119.35+1.65+9.3215,4172,3543,836-1,4829,5232.8800011631.8+84.62,4703,868-1,398
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2917.7+0.15+0.851,829675234+44110,7123.2400000.44-0.44675234+441
'26/05/2817.55-0.15-0.852,005586672-86.110,2473.1000000586672-86.1
'26/05/2717.7-0.15-0.842,8341,027657+37010,0763.0500027.12-5.121,029664+365
'26/05/2617.85-0.05-0.281,457388247+1419,5532.8900000.27-0.27388247+141
'26/05/2517.9+0.15+0.852,608952513+4399,4122.8400002.9-2.9952516+436
'26/05/2217.75+0.05+0.281,799428683-2558,8982.6900001.88-1.88428685-257
'26/05/2117.7+0.15+0.851,353503157+3469,1402.7600000.27-0.27503157+346
'26/05/2017.55+0.1+0.571,032187293-1068,7632.6500004.15-4.15187297-110
'26/05/1917.45-0.05-0.291,007279288-98,6802.6200001.39-1.39279289-10.4
'26/05/1817.5+0.15+0.86884428241+1878,4522.5500002.19-2.19428243+185
'26/05/1517.35-0.5-2.82,064218957-7398,0862.44000110.9-9.86219968-749
'26/05/1417.85+0.25+1.421,8021,039317+7228,6182.600006.55-6.551,039324+715
'26/05/1317.6-0.25-1.41,665325591-2667,5772.2900005.19-5.19325596-271
'26/05/1217.85-0.15-0.831,541327450-1237,6262.300006.71-6.71327457-130
'26/05/1118-0.05-0.281,908404533-1297,5902.2900004.02-4.02404537-133
'26/05/0818.05-0.45-2.432,048250872-62214,2414.47000011-11250883-633
'26/05/0718.5+0.9+5.115,3741,525625+90014,6474.600020.846.5-25.71,546672+874
'26/05/0617.6+0.2+1.151,449536353+18313,6834.2900009.45-9.45536362+174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0517.4+0.1+0.58982200137+6313,3864.200003.16-3.16200140+59.8
'26/05/0417.3+0.15+0.87936328120+20813,3224.1800000.29-0.28328120+208
'26/04/3017.15+0.05+0.29915385177+20813,0904.1100000.53-0.53385178+207
'26/04/2917.1-0.05-0.29769189322-13312,8144.0200003.85-3.85189326-137
'26/04/2817.15+0.25+1.481,034407181+22612,8654.0400000.74-0.74407182+225
'26/04/2716.9-0.25-1.462,190458594-13612,5263.930000.818.19-7.38459602-143
'26/04/2417.15-0.2-1.151,710353554-20112,4523.9100006.31-6.31353560-207
'26/04/2317.35-0.45-2.533,2963711,634-1,26312,4803.92000167-663721,701-1,329
'26/04/2217.8-0.2-1.111,534147347-20013,3934.200007.56-7.56147355-208
'26/04/2118+0.15+0.841,186473188+28513,5494.2500003.62-3.62473192+281
'26/04/2017.85-0.35-1.921,809106591-48513,0734.1000022.8-22.8106614-508
'26/04/1718.2-0.05-0.271,187185280-9513,2594.1600022.83-0.83187283-95.8
'26/04/1618.25-0.1-0.541,799218764-54613,1094.11000028.5-28.5218793-575
'26/04/1518.35+0.25+1.381,746654358+29613,4004.2100036.68.09+28.5691366+324
'26/04/1418.1+0.15+0.84952333201+13213,0754.100007-7333208+125
'26/04/1317.95-0.2-1.11,015290395-10512,7263.9900008.53-8.53290404-114
'26/04/1018.15+0.1+0.551,11341056+35412,6983.9800003-341059+351
'26/04/0918.05-0.1-0.55946113205-9212,3193.870000.129-8.88113214-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0818.15+0.25+1.41,534553310+24312,3973.890000.19.36-9.26553319+234
'26/04/0717.900895215201+1412,0213.7700005.71-5.71215207+8.29
'26/04/0217.9-0.2-1.1828106267-16111,9623.750000.9241.1-40.2107308-201
'26/04/0118.1+0.45+2.551,219824106+71812,1193.8000043-43824149+675
'26/03/3117.65-0.35-1.942,244402922-52011,4013.5800094115-21.54961,037-541
'26/03/3018-0.05-0.281,150431200+23110,7423.37000039.8-39.8431240+191
'26/03/2718.05001,255133431-29810,4983.29000018.5-18.5133450-317
'26/03/2618.05-0.3-1.631,674114771-65710,7913.39000027.9-27.9114799-685
'26/03/2518.35+0.2+1.11,096395238+15711,1103.4900009.27-9.27395247+148
'26/03/2418.15001,103243287-43.810,9523.44000207.42+12.6263294-31.2
'26/03/2318.15-0.4-2.161,769202406-20410,9923.450004176.1-35.1243482-239
'26/03/2018.55-0.25-1.332,244163762-59911,1963.51000740.8-33.8170803-633
'26/03/1918.8-0.1-0.532,168671460+21111,5553.630003694.3-58.3707554+153
'26/03/1818.9-0.2-1.051,965237401-16411,3443.56000628-22243429-186
'26/03/1719.1+0.05+0.262,5551,019757+26211,4553.590002031.76+2011,222759+463
'26/03/1619.05+0.35+1.872,436979416+56310,9083.420002602.05+2581,239418+821
'26/03/1318.7-0.15-0.82,6935401,237-69710,2583.2200016727.4+1407071,264-557
'26/03/1218.85-0.15-0.792,295395930-53510,8823.4100015135.7+115546966-420
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1119+0.3+1.62,032493502-911,3263.55000551.88+53.1548504+44.1
'26/03/1018.7+0.1+0.542,497890845+4511,0043.450004733.2+13.8937878+58.8
'26/03/0918.6-0.8-4.126,0181,5652,254-68910,5963.32000111300-1891,6762,554-878
'26/03/0619.4-0.5-2.516,1715053,939-3,43411,1403.50005051.4-1.385553,990-3,435
'26/03/0519.9-0.2-16,2131,3682,246-87814,2564.470007822.2+55.81,4462,268-822
'26/03/0420.1-0.85-4.0610,3072,1474,435-2,28814,9364.69000544.7-39.72,1524,480-2,328
'26/03/0320.95+0.75+3.7113,5444,4952,174+2,32116,9715.3300041.360.3-194,5362,234+2,302
'26/03/0220.2008,3491,3443,211-1,86714,4454.53000354.2-51.21,3473,265-1,918
'26/02/2620.2+0.05+0.252,491650859-20916,1045.0500040.551-10.5691910-220
'26/02/2520.15+0.25+1.263,6101,436621+81516,3135.1200019.121-1.951,455642+813
'26/02/2419.9+0.1+0.512,0431,020330+69015,4984.860002016+41,040346+694
'26/02/2319.8+0.15+0.761,906359697-33814,8054.65000306.22+23.8389703-314
'26/02/1119.65+0.3+1.551,999886486+40015,1234.750001746.2-29.2903532+371
'26/02/1019.35+0.05+0.261,644691465+22614,6804.610002621.3+4.71717486+231
'26/02/0919.3-0.1-0.521,9511201,021-90114,3194.490003014.5+15.51501,035-885
'26/02/0619.4-0.45-2.273,8962572,213-1,95615,1944.7700056125-68.93132,338-2,025
'26/02/0519.85-0.35-1.732,6955421,661-1,11916,9485.320002357.9-34.95651,719-1,154
'26/02/0420.2+0.25+1.251,660677531+14617,8785.6100050.83+4.17682532+150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0319.95-0.05-0.251,997417949-53217,5195.50001312+1430961-531
'26/02/0220-0.25-1.234,3285102,123-1,61317,6765.550001328.8-15.85232,152-1,629
'26/01/3020.25-0.4-1.943,6274181,707-1,28919,2026.03000765.5-58.54251,772-1,347
'26/01/2920.65-0.3-1.433,736920855+6520,4776.430006.7732-25.2927887+39.8
'26/01/2820.95+0.4+1.9519,2503,6214,000-37920,3856.400017997.2+81.73,8004,097-297
'26/01/2720.55002,736887638+24920,6596.4900016.154.3-38.1903692+211
'26/01/2620.55+0.15+0.741,757681193+48820,3576.39000300.19+29.8711193+518
'26/01/2320.4-0.4-1.923,4092452,102-1,85719,7076.19000038.4-38.42452,140-1,895
'26/01/2220.8+0.1+0.482,264914252+66221,5036.7500010+1915252+663
'26/01/2120.7-0.05-0.242,9281,082544+53820,8416.54000020-201,082564+518
'26/01/2020.75-0.05-0.243,8171,135737+39820,3006.37000040-401,135777+358
'26/01/1920.8+0.1+0.483,0021,49197+1,39419,8746.240001621-51,507118+1,389
'26/01/1620.7-0.2-0.963,071593840-24718,4805.80000137-137593977-383
'26/01/1520.9+0.15+0.722,785844164+68018,7235.880003710.7+3701,215165+1,050
'26/01/1420.75+0.1+0.482,613724129+59618,0305.660001.150.15+1726129+596
'26/01/1320.65-0.4-1.93,1546641,183-51917,4345.4700023.27-1.276661,186-520
'26/01/1221.05+0.1+0.484,1661,982576+1,40617,9375.630001014.2-4.221,992590+1,402
'26/01/0920.95+0.15+0.724,8951,567714+85316,5065.18000129.9-28.91,568744+824
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0820.8+0.05+0.249,5501,7322,943-1,21115,6534.9100016.7108-91.11,7493,051-1,302
'26/01/0720.75+0.85+4.276,8041,903673+1,23016,8465.2900076.142+34.11,979715+1,264
'26/01/0619.9+0.2+1.022,029883572+31115,6074.90005730.5+26.5940602+338
'26/01/0519.7-0.35-1.753,5981151,976-1,86115,2664.790001313.7-0.731281,990-1,862
'26/01/0220.05002,239487626-13917,0065.3400006.54-6.53487633-146
'25/12/3120.05-0.1-0.51,600213323-11017,1305.3800028.24-6.24215331-116
'25/12/3020.15-0.1-0.491,419275607-33217,1655.39000815.1-7.06283622-339
'25/12/2920.25-0.1-0.491,722478388+9017,3835.46000212.4-10.4480400+79.6
'25/12/2620.35+0.2+0.991,910257576-31917,2335.41000341.23+32.8291577-286
'25/12/2420.15-0.2-0.982,6511781,337-1,15917,5155.50004.19.12-5.031821,346-1,164
'25/12/2320.35-0.15-0.731,441290471-18118,5575.83000107.19+2.81300478-178
'25/12/2220.5+0.15+0.742,436982589+39318,6575.860001510.8+4.24997600+397
'25/12/1920.35+0.1+0.491,924583533+5018,1435.70001945.5-26.5602579+23.5
'25/12/1820.25-0.55-2.644,0521322,724-2,59217,8575.610002646.2-20.21582,770-2,612
'25/12/1720.8+0.25+1.223,0381,158806+35219,8336.23000180.1+17.91,176806+370
'25/12/1620.55-0.15-0.722,8514081,275-86719,3916.090001949.5-30.54271,324-897
'25/12/1520.7+0.1+0.493,3888351,468-63320,0726.30006010.3+49.78951,478-583
'25/12/1220.6-0.35-1.674,6666821,865-1,18320,4396.420003070.4-40.47121,935-1,223
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1120.95+0.05+0.244,5351,2471,249-221,5956.780003032.9-2.871,2771,282-4.87
'25/12/1020.9-0.3-1.425,0832862,181-1,89521,0806.620008044.1+35.93662,225-1,859
'25/12/0921.2+0.2+0.953,174831726+10522,8897.1900042.360-17.8873786+87.2
'25/12/0821-0.55-2.555,7041,3202,171-85124,3757.650005826+321,3782,197-819
'25/12/0521.55-0.5-2.2713,8103,5593,526+32.525,0947.880004155.5-14.53,6003,582+18
'25/12/0422.05+0.8+3.7639,1919,4547,990+1,46424,8777.81000226146+80.39,6808,136+1,544
'25/12/0321.25-0.3-1.396,4001,2282,102-87423,1917.280001.8856.7-54.81,2302,159-929
'25/12/0221.55+0.55+2.6213,8866,0861,746+4,34023,9417.5200020189.2+1126,2871,835+4,452
'25/12/0121+0.25+1.27,7222,4591,397+1,06219,4726.110004078-382,4991,475+1,024
'25/11/2820.75+0.05+0.244,9251,1361,175-3918,3795.7700055.644.5+11.11,1921,219-27.9
'25/11/2720.7-0.3-1.435,4551,5531,082+47218,3115.750009346.4+46.61,6461,128+518
'25/11/2621+0.95+4.7418,9984,4484,916-46817,4975.49000295264+314,7435,180-437
'25/11/2520.05+0.55+2.824,6551,711580+1,13117,8635.6100065.138.3+26.81,776618+1,158
'25/11/2419.5002,3444741,149-67516,7245.2500038.125.7+12.45121,175-663
'25/11/2119.5-0.15-0.767,1656384,036-3,39817,1045.3700041.264.8-23.66794,101-3,422
'25/11/2019.65+0.4+2.082,183938550+38820,2676.3600065.21+64.21,003551+452
'25/11/1919.25-0.1-0.522,6935471,465-91819,8426.230003131.8-0.775781,497-919
'25/11/1819.35-0.25-1.283,2055161,563-1,04720,5656.460007414.7+59.35901,578-988
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1719.6-0.55-2.734,5934261,821-1,39521,4016.7200064111-46.84901,932-1,442
'25/11/1420.15+0.15+0.757,5129723,488-2,51622,7147.130002234.7-12.79943,523-2,529
'25/11/1320-0.35-1.724,4393792,170-1,79124,9377.8300019123-1043982,293-1,895
'25/11/1220.35+0.15+0.742,807485821-33626,6848.38000869.3-61.3493890-397
'25/11/1120.2-0.35-1.74,6171871,813-1,62626,8978.4500068.753.1+15.62561,866-1,610
'25/11/1020.55-0.25-1.23,0942791,225-94628,4708.940001041-312891,266-977