≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / 法人買賣(日)

2613 中櫃

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.65-0.55-2.66%5.81%19.820.3519.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6061,197萬871695股/筆19.760.85150.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
223465.3萬602370張/筆20.88-0.5 (-2.36%)

連續漲跌: 連4跌  ( -1.7元 / -7.8%)

財報評分: 最新43分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

2613 中櫃 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數337208+129 賣→買2,5291.7%35,58834,386+1,2020.81%
金額(元)666萬411萬+255萬-- 8.53億 8.35億 +1,872萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2322+1 賣→買--509727-2180.15%
金額(元)45.5萬43.5萬+1.98萬-- 1,186萬 1,676萬 -490萬 -
總計張數360230+130 賣→買--36,09735,113+9840.66%
金額(元)711萬455萬+257萬-- 8.65億 8.52億 +1,383萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
20.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		19.95
(403)		20.21
(554)		20.43
(676)		20.88
(971)		21.95
(2,186)		23.26
(1.15萬)		22.68
(1.81萬)		24.04
(4.08萬)		29.33
(12.2萬)		33.46
(24.5萬)		33.04
(35.5萬)		32.41
(49.4萬)		23.98
(3.56萬)
每股賣出均價
(累計賣張)		20.08
(292)		20.23
(353)		20.56
(500)		20.85
(637)		22.03
(1,556)		23.49
(1.15萬)		22.88
(1.72萬)		24.29
(3.95萬)		29.5
(12.3萬)		33.65
(24.4萬)		33.08
(35.7萬)		32.44
(49.2萬)		24.28
(3.44萬)
買賣超張數
(佔發行量)		+111
(0.07%)		+201
(0.14%)		+176
(0.12%)		+334
(0.22%)		+630
(0.42%)		+0.2
(0%)		+915
(0.62%)		+1,326
(0.89%)		-659
(0.44%)		+389
(0.26%)		-1,941
(1.31%)		+1,417
(0.95%)		+1,202
(0.81%)
買賣超金額
(佔成交額)		+218萬
(13.1%)		+405萬
(17.4%)		+352萬
(9.7%)		+699萬
(13%)		+1,371萬
(8.4%)		-260萬
(0.23%)		+1,729萬
(1.09%)		+2,196萬
(0.58%)		-4,048萬
(0.24%)		-3,178萬
(0.07%)		-7,679萬
(0.12%)		+3,292萬
(0.03%)		+1,872萬
(0.57%)
目前股價
20.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.78
(27)		31.19
(656)		29.97
(746)		29.72
(764)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.02
(656)		31.02
(656)		29.95
(746)		29.8
(764)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-629
(0.42%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,944萬
(0.11%)		+10.9萬
(0%)		+1.34萬
(0%)		-6.79萬
(0%)		0
(0%)
目前股價
20.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		19.76
(23)		19.76
(23)		20.34
(37)		20.34
(37)		20.95
(47)		21.65
(112)		21.47
(185)		23.42
(590)		27.38
(1,824)		29.33
(3,174)		29.61
(4,738)		31.64
(7,917)		23.31
(509)
每股賣出均價
(累計賣張)		19.97
(27)		19.97
(27)		19.97
(27)		19.97
(27)		20.43
(33)		22.05
(82.9)		21.09
(321)		23.25
(837)		26.89
(1,788)		29.11
(3,081)		29.12
(4,248)		30.09
(7,739)		23.06
(727)
買賣超張數
(佔發行量)		-4
(0%)		-4
(0%)		+10
(0.01%)		+10
(0.01%)		+14
(0.01%)		+29
(0.02%)		-136
(0.09%)		-247
(0.17%)		+35.8
(0.02%)		+93
(0.06%)		+490
(0.33%)		+178
(0.12%)		-218
(0.15%)
買賣超金額
(佔成交額)		-8.47萬
(0.51%)		-8.47萬
(0.36%)		+21.4萬
(0.59%)		+21.4萬
(0.4%)		+31萬
(0.19%)		+59.4萬
(0.05%)		-280萬
(0.18%)		-565萬
(0.15%)		+186萬
(0.01%)		+338萬
(0.01%)		+1,660萬
(0.03%)		+1,762萬
(0.02%)		-490萬
(0.15%)
目前股價
20.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		19.94
(426)		20.19
(577)		20.43
(713)		20.86
(1,008)		21.93
(2,233)		23.25
(1.16萬)		22.67
(1.83萬)		24.03
(4.14萬)		29.3
(12.4萬)		33.4
(24.9萬)		32.99
(36.1萬)		32.4
(50.2萬)		23.97
(3.61萬)
每股賣出均價
(累計賣張)		20.07
(319)		20.21
(380)		20.53
(527)		20.81
(664)		22
(1,589)		23.48
(1.16萬)		22.85
(1.75萬)		24.26
(4.03萬)		29.47
(12.5萬)		33.58
(24.8萬)		33.02
(36.2萬)		32.4
(50.1萬)		24.25
(3.51萬)
買賣超張數
(佔發行量)		+107
(0.07%)		+197
(0.13%)		+186
(0.13%)		+344
(0.23%)		+644
(0.43%)		+29.2
(0.02%)		+778
(0.52%)		+1,078
(0.73%)		-1,252
(0.84%)		+482
(0.32%)		-1,451
(0.98%)		+1,595
(1.07%)		+984
(0.66%)
買賣超金額
(佔成交額)		+209萬
(12.6%)		+396萬
(17%)		+374萬
(10.3%)		+720萬
(13.4%)		+1,402萬
(8.59%)		-201萬
(0.18%)		+1,449萬
(0.91%)		+1,631萬
(0.43%)		-5,806萬
(0.34%)		-2,828萬
(0.07%)		-6,017萬
(0.09%)		+5,047萬
(0.05%)		+1,383萬
(0.42%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0620.1-0.55-2.66606337208+1292,5291.70002322+1360230+130
'26/11/0520.65-0.5-2.3622366.184-17.92,3711.5900005-566.189-22.9
'26/11/0421.15-0.1-0.4732015061+89.52,3731.5900000015061+89.5
'26/11/0321.25-0.55-2.5251081122-41.12,3441.57000130+1394122-28.1
'26/11/0221.8+0.1+0.461004125+162,4731.6600010+14225+17
'26/10/3021.7-0.15-0.691656937+322,4571.650000006937+32
'26/10/2921.85-0.1-0.461407214+582,4221.630000007214+58
'26/10/2821.95-0.05-0.231054015+252,3671.590000004015+25
'26/10/2722-0.05-0.2318970.248+22.22,3611.5900000070.248+22.2
'26/10/2222.05-0.2-0.918943.823+20.82,3301.5600000043.823+20.8
'26/10/2122.25+0.05+0.2317918.580-61.52,3161.5600000018.580-61.5
'26/10/2022.20016928.424+4.352,4601.6500000028.424+4.35
'26/10/1922.2-0.2-0.8926378.435+43.42,4561.6500000078.435+43.4
'26/10/1622.4+0.05+0.2226581.248+33.22,4271.6300006-681.254+27.2
'26/10/1522.35-0.45-1.9730692.537+55.52,3941.6100000092.537+55.5
'26/10/1422.8-0.05-0.2238812877+50.82,4261.6300000012877+50.8
'26/10/1322.85+0.05+0.22534212137+752,1591.45000000212137+75
'26/10/1222.8+0.8+3.642,409514459+552,0831.4000100+10524459+65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0822+0.05+0.2328562.922+40.92,0161.3500000062.922+40.9
'26/10/0721.950022412628+98.21,9721.3200000012628+98.2
'26/10/0621.95+0.1+0.4642873.9196-1221,8721.2600001-173.9197-123
'26/10/0521.85-0.3-1.352875285-332,0091.350000005285-33
'26/10/0222.15-0.05-0.2317456.230+26.22,0401.3700000056.230+26.2
'26/10/0122.2-0.2-0.8997.58.8840-31.12,0181.350000008.8840-31.1
'26/09/3022.4+0.45+2.0520710824+83.62,1481.4400005-510829+78.6
'26/09/2921.95-0.25-1.131113319+142,1421.4400080+84119+22
'26/09/2422.2-0.1-0.4513052.138+14.12,1291.4300000052.138+14.1
'26/09/2322.3001427826+522,1391.440000007826+52
'26/09/2222.3001154637+9.022,0951.410000004637+9.02
'26/09/2122.3+0.2+0.917981.130+51.12,1361.4300010+182.130+52.1
'26/09/1822.1-0.2-0.91829058+322,1211.4200010+19158+33
'26/09/1722.3+0.25+1.1323314135+1062,0891.400050+514635+111
'26/09/1622.05+0.25+1.1532489.195-5.892,0281.3600011090.196-5.89
'26/09/1521.8-0.3-1.361933738-12,0601.380000003738-1
'26/09/1422.1-0.15-0.672565873-152,0731.3900010+15973-14
'26/09/1122.25+0.05+0.232697361.1+11.92,0781.390000007361.1+11.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1022.2-0.55-2.4240264.8143-78.62,0561.3800001-164.8144-79.6
'26/09/0922.75-0.15-0.663448695.5-9.472,1741.4600000.03-0.038695.5-9.5
'26/09/0822.9+0.2+0.8828413822+1162,2621.5200000013822+116
'26/09/0722.700404193159+34.42,1831.4700030+3196159+37.4
'26/09/0422.7+0.2+0.89357169103+66.32,1741.46000000169103+66.3
'26/09/0322.5-0.1-0.44791215101+1142,0981.4100000.25-0.25215101+114
'26/09/0222.6-0.1-0.4432855.4125-69.61,9901.3400000.33-0.3355.4125-69.9
'26/09/0122.70046219167.1+1242,0461.3700010.32+0.6819267.4+125
'26/08/3122.700894205356-1511,7611.1800014-3206360-154
'26/08/2822.7-0.35-1.52658228129+98.81,8811.2600030+3231129+102
'26/08/2723.05+0.05+0.221,098308218+90.61,7841.2000000308218+90.6
'26/08/2623-1.5-6.122,667367851-4841,6721.1200030+3370851-481
'26/08/2524.5+0.6+2.518,6012,0832,033+50.12,0841.40000002,0832,033+50.1
'26/08/2423.9-1-4.0210,5271,7272,893-1,1662,0081.35000216-141,7292,909-1,180
'26/08/2124.9+2.25+9.933,808573212+3613,0832.070001.921+0.92575213+362
'26/08/2022.65-0.35-1.521,223373277+962,7421.84000110374278+96
'26/08/1923+1.2+5.51,478361281+802,7011.82000310-7364291+73
'26/08/1821.8+0.15+0.691,251434357+772,6061.75000000434357+77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1721.65+1.15+5.611,311176417-2412,5861.74000256+19201423-222
'26/08/1420.5+0.15+0.741243654-182,8191.8900040+44054-14
'26/08/1320.35-0.1-0.491516250+122,8331.900003-36253+9
'26/08/1220.45-0.05-0.2499.41227-152,8201.90000001227-15
'26/08/1120.5001265469-152,8331.90000005469-15
'26/08/1020.5+0.1+0.491412923+62,8491.910000002923+6
'26/08/0720.4+0.1+0.491574925+242,8491.910000004925+24
'26/08/0620.3001312375-522,8191.8900005-52380-57
'26/08/0520.3+0.15+0.741916083-232,8711.93000141407497-23
'26/08/0420.15+0.15+0.751797258+142,8851.9400007-77265+7
'26/08/0320-0.05-0.2520270109-392,8681.9300005-570114-44
'26/07/3120.05-0.1-0.5473136188-522,9041.9500020+2138188-50
'26/07/3020.150045221065+1452,9521.980004119-115214184+30
'26/07/2920.15-0.45-2.18622287135+1522,8071.8900010+1288135+153
'26/07/2820.6-0.35-1.672956075-152,6711.790000006075-15
'26/07/2720.95+0.05+0.241143655-192,6031.7500010+13755-18
'26/07/2420.9-0.15-0.7123812847+812,6251.7600000012847+81
'26/07/2321.05-0.1-0.4733335124-892,5371.700016-536130-94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2221.15-0.1-0.472428045+352,7091.8200001-18046+34
'26/07/2121.25+0.15+0.7139320361+1422,6911.8100030+320661+145
'26/07/2021.1+0.1+0.4828715939+1202,5491.7100010+116039+121
'26/07/1721-0.55-2.553106585-202,4291.6300010+16685-19
'26/07/1621.55-0.25-1.151322632-62,4451.6400010+12732-5
'26/07/1521.8+0.45+2.111579131+602,4631.6500099010040+60
'26/07/1421.35-0.15-0.730392104-122,4021.610001413+1106117-11
'26/07/1321.5-0.25-1.152107370+32,4161.620002207572+3
'26/07/0921.75-0.15-0.681426632+342,4141.620000006632+34
'26/07/0821.9+0.2+0.9222211439+752,3801.600023-111642+74
'26/07/0721.7-0.45-2.0326542115-732,3491.5800010+143115-72
'26/07/0622.15-0.2-0.89501186119+672,4261.63000110187120+67
'26/07/0322.35+0.55+2.5265721999.2+1202,3631.5900000021999.2+120
'26/07/0221.8+0.15+0.6918468.356+12.32,2861.5400000068.356+12.3
'26/07/0121.65-0.1-0.461587836+422,2671.520000007836+42
'26/06/3021.75+0.15+0.6927112759+682,2241.4900003-312762+65
'26/06/2921.6+0.5+2.371687549+262,1781.460000007549+26
'26/06/2621.1-0.45-2.0940361175-1142,1311.4300002-261177-116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2521.55-0.3-1.3722126103-772,2291.500000026103-77
'26/06/2421.85+0.1+0.461916554+112,3031.5500001-16555+10
'26/06/2321.75002408972+172,2891.540000008972+17
'26/06/2221.75-0.15-0.682646145+162,2721.530000006145+16
'26/06/1821.9+0.05+0.231895489-352,2551.5100021+15690-34
'26/06/1721.85+0.05+0.232089554+412,2801.5300034-19858+40
'26/06/1621.8-0.4-1.825146117-71.12,2371.500011047118-71.1
'26/06/1522.2+0.05+0.2335694.5102-7.52,2921.5400010+195.5102-6.5
'26/06/1222.15+0.2+0.9128414638+1082,2961.5400000014638+108
'26/06/1121.950025411480+342,1871.4700010+111580+35
'26/06/1021.950031612773+542,1971.4800022012975+54
'26/06/0921.95-0.05-0.2327012199+222,1411.44000110122100+22
'26/06/0822-0.4-1.7935515288+642,1111.4200000015288+64
'26/06/0522.4+0.1+0.45456173148+252,0771.39000000173148+25
'26/06/0422.3-0.4-1.76316132101+312,0531.3800010+1133101+32
'26/06/0322.7+0.2+0.89556212104+1082,0851.4000000212104+108
'26/06/0222.5-0.3-1.32533134334-2001,9871.3300005-5134339-205
'26/06/0122.8+1.25+5.81,146451244+2072,1791.46000000451244+207
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2921.55+0.25+1.1727413726+1112,0521.3800000013726+111
'26/05/2821.3-0.35-1.62527228107+1211,9411.300030+3231107+124
'26/05/2721.65-0.2-0.92411152111+411,8771.26000000152111+41
'26/05/2621.850033712052+681,8451.2400004-412056+64
'26/05/2521.85-0.1-0.46537123101+221,7771.19000000123101+22
'26/05/2221.95+0.05+0.233448577+81,7281.160000008577+8
'26/05/2121.9+0.35+1.623834980-311,7081.150000004980-31
'26/05/2021.55-0.05-0.2341689.2168-78.81,7281.1600005-589.2173-83.8
'26/05/1921.6+0.05+0.231913186-551,7851.20000003186-55
'26/05/1821.55+0.1+0.472048779+81,8251.2200007.2-7.28786.2+0.8
'26/05/1521.45-0.05-0.2342524.1177-1531,7991.21000011-1124.1188-164
'26/05/1421.5-0.3-1.385225992.3-33.31,8991.270000005992.3-33.3
'26/05/1321.8-0.2-0.914396.1129-1231,9001.270000006.1129-123
'26/05/1222-0.35-1.575504113-1092,0551.380000004113-109
'26/05/1122.35+0.05+0.222228721+662,0901.400006-68727+60
'26/05/0822.3-0.35-1.5531350119-692,0441.3700000050119-69
'26/05/0722.65+0.25+1.1237618134+1472,1281.4300031+218435+149
'26/05/0622.4-0.1-0.4434114183+581,9811.3300001-114184+57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0522.5-0.05-0.221716919+501,9131.2800010+17019+51
'26/05/0422.55+0.15+0.672398558+271,8651.2500013-28661+25
'26/04/3022.4-0.1-0.441641323-101,8391.2300005-51328-15
'26/04/2922.5001592467-431,8391.2300030+32767-40
'26/04/2822.5+0.2+0.927012946+831,8861.2700009-912955+74
'26/04/2722.3-0.1-0.45453169134+34.81,8091.21000000169134+34.8
'26/04/2422.4-0.3-1.3241610159-1491,7371.1700006-610165-155
'26/04/2322.7-0.2-0.8765938373-3351,6931.14000115-1439388-349
'26/04/2222.9-0.2-0.872251956-371,9001.2700001-11957-38
'26/04/2123.1+0.15+0.6537119338+1551,9281.2900003-319341+152
'26/04/2022.95-0.05-0.2230311062+481,7891.2000716-911778+39
'26/04/1723-0.1-0.4341252.8105-52.21,7351.1600030+355.8105-49.2
'26/04/1623.1+0.1+0.4330910266+361,8831.26000116-1510382+21
'26/04/1523+0.05+0.2296438787+3001,8441.2400001-138788+299
'26/04/1422.95-0.05-0.2233010666+401,5281.02000130+1311966+53
'26/04/1323-0.05-0.2234314987+621,5131.0100030+315287+65
'26/04/1023.05-0.1-0.432666778-111,4500.9700001-16779-12
'26/04/0923.15-0.4-1.732242120-78.11,4220.9500000042120-78.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0823.55+0.15+0.6431514257+851,4660.9800010+114357+86
'26/04/0723.4+0.25+1.0824616344+1191,3950.93000110+1117444+130
'26/04/0223.15-0.3-1.282588262+201,2860.8600012-18364+19
'26/04/0123.45+0.3+1.3273100109-91,2650.85000260+26126109+17
'26/03/3123.15-0.4-1.731014377+661,2570.84000015-1514392+51
'26/03/3023.55+0.4+1.73577106258-1521,1470.7700045-1110263-153
'26/03/2723.15-0.15-0.6428210310301,2620.85000024-24103127-24
'26/03/2623.3-0.4-1.6929961108-471,2250.8200000061108-47
'26/03/2523.7+0.65+2.82331135123+121,2520.84000310+31166123+43
'26/03/2423.05-0.25-1.0736387137-501,2070.81000010-1087147-60
'26/03/2323.3-0.65-2.7141388109-211,2120.81000254+211131130
'26/03/2023.95-0.45-1.8464014579+661,2510.8400034-114883+65
'26/03/1924.4-0.7-2.7996972367-2951,1950.8000023-2372390-318
'26/03/1826.100863157327-1701,4991.01000214-12159341-182
'26/03/1726.1+0.15+0.58887473146+3271,6731.120002012+8493158+335
'26/03/1625.95+0.25+0.97779233196+36.81,3110.8800004.73-4.73233201+32.1
'26/03/1325.7-0.2-0.77707105248-1431,3190.880000.19.24-9.15105257-152
'26/03/1225.9+0.05+0.19981241234+71,4780.9900001.12-1.12241235+5.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1125.85+0.15+0.58738158140+181,4710.99000113-12159153+6
'26/03/1025.7-0.65-2.47993212146+65.71,4590.98000100+10222146+75.7
'26/03/0926.35+0.55+2.135,0838751,094-2191,5651.050001510+58901,104-214
'26/03/0625.8-0.3-1.151,712337414-77.21,8501.24000000337414-77.2
'26/03/0526.1003,4687871,216-4282,0121.3500003-37871,218-432
'26/03/0426.1-1.65-5.9514,2692,5443,481-9372,3351.57000928-192,5533,509-956
'26/03/0327.75+2.5+9.96,6171,5571,588-313,1202.1000222-201,5591,610-51
'26/03/0225.25+0.35+1.411,787276687-4113,0572.05000000276687-411
'26/02/2624.9+0.25+1.0147123482+1523,4972.3500070+724182+159
'26/02/2524.65+0.05+0.235815770+873,3732.270001819-117589+86
'26/02/2424.6-0.1-0.424811031+793,3922.2800000011031+79
'26/02/2324.7+0.5+2.0746035567+2883,3262.2400010+135667+289
'26/02/1124.2+0.1+0.4129015745+1123,0602.06000180+1817545+130
'26/02/1024.1+0.05+0.211979547+482,9551.99000419-159966+33
'26/02/0924.05+0.05+0.2125426132-1062,977200005-526137-111
'26/02/0624-0.6-2.4460282347-2653,0852.0700013-283350-267
'26/02/0524.6-0.35-1.4870289178+1113,3502.2500003-3289181+108
'26/02/0424.95+0.85+3.5356131537+2783,0972.0800010+131637+279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0324.1-0.25-1.033196590-252,8191.8900010+16690-24
'26/02/0224.3500410129165-362,8471.9100001-1129166-37
'26/01/3024.35-0.45-1.8143695178-832,8771.9300040+499178-79
'26/01/2924.8-0.1-0.4835209256-472,9471.9800030.4+2.6212256-44.4
'26/01/2824.9+0.7+2.891,840349611-2622,9872.01000410-6353621-268
'26/01/2724.2+0.05+0.2123311853+653,2492.18000622.2-16.212475.2+48.8
'26/01/2624.15+0.05+0.2127712755+723,1842.1400000.02-0.0212755+72
'26/01/2324.1-0.35-1.43347100103-33,1122.0900006-6100109-9
'26/01/2224.45+0.2+0.8226411840.3+77.73,1602.12000110+1112940.3+88.7
'26/01/2124.25-0.15-0.6128974126-523,0822.0700080+882126-44
'26/01/2024.4-0.15-0.613449868+303,1342.1100002-29870+28
'26/01/1924.55+0.05+0.251832974+2553,1512.1200004.05-4.0532978+251
'26/01/1624.5-0.35-1.4133399116-16.92,8961.9500006-699122-22.9
'26/01/1524.85+0.15+0.6145124936+2132,9581.99000128+426144+217
'26/01/1424.7+0.5+2.0765542637+3892,8041.8800052+343139+392
'26/01/1324.2-0.15-0.62338130110+202,5791.73000000130110+20
'26/01/1224.35+0.35+1.4649735058+2922,6041.75000210+2137158+313
'26/01/09240028919253+1392,5051.6800000019253+139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0824-0.05-0.2125910987+222,3691.5900020+211187+24
'26/01/0724.05+0.6+2.5653133658+2782,3511.5800000033658+278
'26/01/0623.45-0.1-0.422756750+172,2091.48000013-136763+4
'26/01/0523.55-0.5-2.0844131249-2182,1831.4700000031249-218
'26/01/0224.05+0.4+1.6979635263+2892,3821.600000035263+289
'25/12/3123.65-0.1-0.421467723+542,0931.410000007723+54
'25/12/3023.75-0.25-1.041962047-272,0391.370000002047-27
'25/12/2924+0.55+2.3548226516+2492,0661.3900000026516+249
'25/12/2623.45+0.05+0.2140315671+851,8171.2200000015671+85
'25/12/2423.4-0.15-0.64783158203-451,7321.1600001-1158204-46
'25/12/2323.55+0.1+0.433029220+721,7901.200010+19320+73
'25/12/2223.45-0.05-0.2136114736+1111,7181.1500020+214936+113
'25/12/1923.5+0.35+1.5148219065+1251,6071.0800004-419069+121
'25/12/1823.15-0.4-1.774444305-2611,4550.9800030+347305-258
'25/12/1723.5500350107102+51,6531.1100050+5112102+10
'25/12/1623.55-0.1-0.42523149143+61,6271.0900020+2151143+8
'25/12/1523.6500511129111+181,6371.100010+1130111+19
'25/12/1223.65-0.05-0.213343284-521,6641.1200003-33287-55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1123.7-0.05-0.212235453+11,7021.140000005453+1
'25/12/1023.75-0.2-0.8428824154-1301,6931.1400010+125154-129
'25/12/0923.95-0.15-0.622091057-471,8191.2200006-61063-53
'25/12/0824.1-0.2-0.8242565122-571,8621.2500032+168124-56
'25/12/0524.3-0.9-3.571,070110492-3821,9131.2800020+2112492-380
'25/12/0425.2+0.6+2.443,032709718-92,3581.58000000709718-9
'25/12/0324.6-0.15-0.6134516871+972,3011.5500001-116872+96
'25/12/0224.75+0.35+1.4363017995+842,2041.4800060+618595+90
'25/12/0124.40038912355+682,2411.500003-312358+65
'25/11/2824.40035614838+1102,1731.4600020+215038+112
'25/11/2724.4-0.45-1.8137470129-592,0931.4100000070129-59
'25/11/2624.85+0.5+2.05890445131+3142,1701.4600010+1446131+315
'25/11/2524.35+0.35+1.46531222125+971,8561.2500060+6228125+103
'25/11/2424+0.75+3.2332017490+841,7491.1700010+117590+85
'25/11/2123.25-0.55-2.3137648.5187-1391,6651.1200083+556.5190-134
'25/11/2023.8+0.3+1.2848131161+2501,7911.200010+131261+251
'25/11/1923.5-0.2-0.84600127119+81,5411.0300010+1128119+9
'25/11/1823.7-0.55-2.27679103345-2421,5331.03000123+9115348-233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1724.25-0.6-2.4166257.1297-2401,7061.140002051.6-31.677.1349-271
'25/11/1424.85-0.4-1.58597146155-91,9011.28000320-17149175-26
'25/11/1325.250042412166+551,8931.27000010-1012176+45
'25/11/1225.25+0.5+2.02587162184-221,8091.2100001-1162185-23
'25/11/1124.75-0.1-0.43133966-271,8011.2100002-23968-29
'25/11/1024.85-0.15-0.62062547-221,8201.220000002547-22