選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2596 綠意 / 法人買賣(日)

2596 綠意

日期: 09/16
2596 綠意 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.3536.35-1-2.75%4.26%36.1536.5535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148528.2萬1211.23張/筆35.591.64130.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147536.6萬901.64張/筆36.4-0.1 (-0.27%)

連續漲跌連2跌  ( -1.1元 / -3.02%)

財報評分最新43分 / 平均57分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

• 綠意2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:15)

• 決議2026年度第2季合併財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 14:00)

• 綠意2026年除息基準日相關事宜 (公告訊息 07/14 13:59)

• 綠意股東會決議解除新任董事及其代表人競業禁止限制 (公告訊息 06/24 14:43)

• 綠意第二屆永續發展委員會成員 (公告訊息 06/24 14:40)

• 綠意第六屆薪酬委員會成員 (公告訊息 06/24 14:36)

• 綠意第三屆審計委員會成員 (公告訊息 06/24 14:30)

• 綠意第十屆董事長選任案 (公告訊息 06/24 14:23)

• 綠意股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/24 14:18)

• 綠意2026年股東常會重要決議事項 (公告訊息 06/24 14:13)

2596 綠意 法人買賣超(日)

日線周線月線季線年線

2596 綠意 三大法人買賣狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》
2596 綠意 三大法人(外資、投信、自營商)買賣超統計
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2132-11 連5買→2賣7270.72%2,8872,663+2240.22%
金額(元)74.7萬114萬-39.2萬-- 9,374萬 8,544萬 +830萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→賣--1321-80.01%
金額(元)0320-320-- 41萬 73.4萬 -32.3萬 -
總計張數2132-11 連5買→2賣--2,9002,684+2160.22%
金額(元)74.7萬114萬-39.2萬-- 9,415萬 8,618萬 +798萬 -

三大法人累計買賣超統計

《 展開細項 》
2596 綠意 三大法人累計買賣超統計
目前股價
35.35元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
35.92
(35)
36.18
(93)
36.05
(148)
35.68
(235)
35.28
(405)
33.76
(659)
30.98
(1,626)
32.79
(3,486)
34.95
(7,886)
38.25
(2.15萬)
36.47
(2.42萬)
34.41
(2.85萬)
32.47
(2,887)
每股賣出均價
(累計賣張)
36
(64)
36.13
(106)
36.07
(120)
35.73
(197)
35.44
(261)
33.68
(441)
30.79
(1,853)
32.64
(3,386)
34.74
(7,686)
38.6
(2.15萬)
36.71
(2.43萬)
34.67
(2.83萬)
32.09
(2,663)
買賣超張數
(佔發行量)
-29
(0.03%)
-13
(0.01%)
+28
(0.03%)
+38.4
(0.04%)
+144
(0.14%)
+218
(0.22%)
-227
(0.23%)
+100
(0.1%)
+200
(0.2%)
-40.2
(0.04%)
-113
(0.11%)
+264
(0.26%)
+224
(0.22%)
買賣超金額
(佔成交額)
-105萬
(9.83%)
-46.4萬
(2.04%)
+101萬
(3%)
+136萬
(2.11%)
+505萬
(5.04%)
+741萬
(4.71%)
-668萬
(1.71%)
+380萬
(0.47%)
+861萬
(0.51%)
-893萬
(0.21%)
-984萬
(0.19%)
+176萬
(0.02%)
+830萬
(1.44%)
目前股價
35.35元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
目前股價
35.35元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16


每股買進均價
(累計買張)
36.4
(1)
36.4
(1)
36.4
(1)
36.24
(1.1)
35.41
(2.17)
31.46
(12)
31.56
(13)
32.64
(20)
38.4
(319)
39.63
(935)
38.03
(1,031)
31.77
(1,694)
31.56
(13)
每股賣出均價
(累計賣張)
36.36
(0.2)
36.34
(1.35)
36.3
(1.52)
36.16
(1.78)
35.86
(2.35)
32.71
(9.02)
32.64
(10)
34.87
(23)
36.03
(499)
36.91
(1,020)
36.8
(1,028)
30.87
(1,693)
34.91
(21)
買賣超張數
(佔發行量)
+0.8
(0%)
-0.35
(0%)
-0.52
(0%)
-0.68
(0%)
-0.18
(0%)
+2.98
(0%)
+2.98
(0%)
-3.02
(0%)
-180
(0.18%)
-85
(0.09%)
+2.98
(0%)
+1.29
(0%)
-8.02
(0.01%)
買賣超金額
(佔成交額)
+2.92萬
(0.27%)
-1.26萬
(0.06%)
-1.87萬
(0.06%)
-2.46萬
(0.04%)
-7,252
(0.01%)
+8.25萬
(0.05%)
+8.32萬
(0.02%)
-15萬
(0.02%)
-574萬
(0.34%)
-60.3萬
(0.01%)
+138萬
(0.03%)
+158萬
(0.02%)
-32.3萬
(0.06%)
目前股價
35.35元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
35.93
(36)
36.18
(94)
36.05
(149)
35.68
(236)
35.28
(408)
33.72
(671)
30.98
(1,639)
32.79
(3,506)
35.08
(8,205)
38.31
(2.24萬)
36.53
(2.52萬)
34.27
(3.02萬)
32.46
(2,900)
每股賣出均價
(累計賣張)
36
(64.2)
36.13
(107)
36.08
(122)
35.74
(199)
35.45
(263)
33.66
(450)
30.8
(1,863)
32.65
(3,409)
34.82
(8,185)
38.52
(2.26萬)
36.71
(2.53萬)
34.46
(3萬)
32.11
(2,684)
買賣超張數
(佔發行量)
-28.2
(0.03%)
-13.3
(0.01%)
+27.5
(0.03%)
+37.7
(0.04%)
+144
(0.14%)
+221
(0.22%)
-224
(0.22%)
+97.5
(0.1%)
+20.2
(0.02%)
-125
(0.13%)
-110
(0.11%)
+265
(0.26%)
+216
(0.22%)
買賣超金額
(佔成交額)
-102萬
(9.56%)
-47.7萬
(2.09%)
+98.8萬
(2.95%)
+133萬
(2.07%)
+505萬
(5.03%)
+750萬
(4.77%)
-660萬
(1.69%)
+365萬
(0.45%)
+287萬
(0.17%)
-953萬
(0.23%)
-846萬
(0.16%)
+334萬
(0.04%)
+798萬
(1.39%)
項目:
期間: ~ 
輔助:
2596 綠意 每日三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/09/1635.35-1-2.751482132-1100000.01-0.012132-11
'26/09/1536.35-0.1-0.271471432-187270.7200010.19+0.811532.2-17.2
'26/09/1436.45+0.4+1.113355842+167440.7400001.15-1.155843.2+14.9
'26/09/1136.05+0.8+2.27252448+367220.7200000.17-0.17448.17+35.8
'26/09/1035.25+0.15+0.4347.2116+56860.68000000116+5
'26/09/0935.1+0.6+1.742993615+216800.680000003615+21
'26/09/0834.5+0.05+0.1517420.46+14.46570.650000.10+0.120.46+14.4
'26/09/0734.45-1.1-3.092131434-206410.6400000.16-0.161434.2-20.2
'26/09/0435.55-0.5-1.3962.9916-76580.6500000.1-0.1916.1-7.1
'26/09/0336.05+0.3+0.8413086+26610.6600000086+2
'26/09/0235.75+0.55+1.56111452+436590.65000000452+43
'26/09/0135.2+0.45+1.2994.8101+96160.6100000.22-0.22101.23+8.78
'26/08/3134.750049.381+76070.600000.01-0.0181.01+6.99
'26/08/2834.750050.357-26000.5900000.01-0.0157.01-2.01
'26/08/2734.75-0.1-0.29151234+196020.600010.14+0.86244.14+19.9
'26/08/2634.85+0.25+0.721311228-165830.5800000.18-0.181228.2-16.2
'26/08/2534.6+0.4+1.17115321+315990.590000.040+0.04321+31
'26/08/2434.2+0.45+1.33109185+135680.56000000185+13
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/08/2133.75+0.05+0.1564.751+45540.5500000051+4
'26/08/2033.7+0.45+1.3564.489-15500.5400000089-1
'26/08/1933.25+0.1+0.364.131+25510.5500000031+2
'26/08/1833.15-0.05-0.1533.614-35490.540000.030+0.031.034-2.97
'26/08/1733.2+0.65+270.191+85520.5500001-192+7
'26/08/1432.55+0.05+0.1539.15505440.54000000550
'26/08/1332.5+0.35+1.0941142+125440.54000000142+12
'26/08/1232.150049.516-55320.5300000016-5
'26/08/1132.15+0.15+0.4761.804-45370.5300000004-4
'26/08/1032-0.15-0.4748.637-45410.5400000037-4
'26/08/0732.15+1.1+3.54168583+555450.54000000583+55
'26/08/0631.05+0.1+0.321320+24900.4800000020+2
'26/08/0530.95+0.3+0.9845.5111+104880.48000000111+10
'26/08/0430.65+0.2+0.661815-44770.4700000015-4
'26/08/0330.45+0.6+2.01110298+214810.480000.110.1+0.0129.18.1+21
'26/07/3129.85+0.55+1.8846.639-64590.4500000039-6
'26/07/3029.3-0.1-0.3449.137-44650.4600000037-4
'26/07/2930.9-0.2-0.641192515+103490.340000.082-1.9225.117+8.08
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/2831.1-0.15-0.4825.121+13390.3300000021+1
'26/07/2731.25+0.05+0.164.423380.33
'26/07/2431.2-0.2-0.641512-13380.3300000012-1
'26/07/2331.55000.043390.33
'26/07/2231.55+0.25+0.88.190003390.330000.010+0.010.010+0.01
'26/07/2131.3+0.5+1.629.310+13390.3300000010+1
'26/07/2030.80026.103-33380.3300000.02-0.0203.02-3.02
'26/07/1730.8-1.1-3.45104815-73410.3400011.25-0.25916.2-7.25
'26/07/1631.9+0.35+1.1131.6100+103480.34000000100+10
'26/07/1531.55+0.1+0.32131103380.33000000110
'26/07/1431.45-0.05-0.1672.548-43380.3300011059-4
'26/07/1331.5-0.2-0.6323.316-53420.3400000016-5
'26/07/0931.7+0.15+0.482716-53470.3400000016-5
'26/07/0831.55+0.05+0.161007-73520.3500000007-7
'26/07/0731.5-0.45-1.4126.321+13590.3500000021+1
'26/07/0631.95+0.1+0.3147.52203580.35000000220
'26/07/0331.85+0.35+1.1192.156-13580.350000.611-0.395.617-1.39
'26/07/0231.5+0.7+2.2773.1192+173590.350000.020+0.02192+17
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/0130.8+0.25+0.8222.851+43420.3400010.3+0.761.3+4.7
'26/06/3030.55+0.15+0.496.0110+13380.3300000010+1
'26/06/2930.4+0.1+0.331851+43370.3300000051+4
'26/06/2630.3-0.2-0.6633.227-53330.3300000027-5
'26/06/2530.5+0.35+1.1631.725-33380.3300000025-3
'26/06/2430.15+0.15+0.514.401-13410.3400000001-1
'26/06/2330-0.4-1.3261.131+23420.3400060+691+8
'26/06/2230.4-0.4-1.385.61223-113400.330000001223-11
'26/06/1830.8+0.15+0.4962.138-53500.3400000038-5
'26/06/1730.65+0.35+1.164352+33550.3500000052+3
'26/06/1630.3-0.4-1.350.5517-125300.52000000517-12
'26/06/1530.7-0.1-0.3260.22.0921-18.95410.540000002.0921-18.9
'26/06/1230.8+0.25+0.821511554-395590.550000001554-39
'26/06/1130.55-1-3.1767.1741-345960.59000000741-34
'26/06/1031.55+2+6.772414835+136220.620000004835+13
'26/06/0929.55+0.75+2.633417-136090.6000000417-13
'26/06/0828.8-0.8-2.780.61434-206220.620000001434-20
'26/06/0529.60087.36.0132-266420.640000006.0132-26
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/06/0429.6+0.35+1.21491527-126680.660000001527-12
'26/06/0329.25+0.2+0.691151640-246800.670000001640-24
'26/06/0229.05+1.2+4.312573334-17040.70000003334-1
'26/06/0127.85+0.6+2.21747416+587050.70000007416+58
'26/05/2927.25+0.05+0.18119739-326470.64000000739-32
'26/05/2827.2+0.7+2.6435212811+1176790.6700000012811+117
'26/05/2726.5-0.9-3.28305450-465620.56000000450-46
'26/05/2627.4+0.05+0.18135296+236060.6000000296+23
'26/05/2527.35-1.25-4.3762433162-1295830.5800000033162-129
'26/05/2228.6-0.35-1.2112316-57060.700000016-5
'26/05/2128.95+0.2+0.73651+47110.7100000051+4
'26/05/2028.75-0.15-0.5213.115-47070.700000015-4
'26/05/1928.9+0.05+0.1765.1819-117110.71000000819-11
'26/05/1828.85+0.3+1.051594821+277220.720000004821+27
'26/05/1528.55-0.75-2.56149133-326950.69000000133-32
'26/05/1429.3-0.1-0.3466433-297270.72000000433-29
'26/05/1329.4+0.15+0.51120324-217560.75000000324-21
'26/05/1229.25-0.25-0.85881145-347760.770000001145-34
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/05/1129.5+0.55+1.972.3414-108100.8000000414-10
'26/05/0828.95+0.35+1.221733013+178200.810000003013+17
'26/05/0728.6-0.05-0.17101363+338030.8000000363+33
'26/05/0628.65-0.35-1.2153.732+17700.7600000032+1
'26/05/0529+0.1+0.35101118+37690.76000000118+3
'26/05/0428.9+0.15+0.52135135+87660.76000000135+8
'26/04/3028.75-0.45-1.5447.256-17580.7500000056-1
'26/04/2929.2+0.25+0.861534121+207580.750000004121+20
'26/04/2828.95-0.25-0.863005118+337380.730000005118+33
'26/04/2729.2-0.8-2.673805431+237050.70000005431+23
'26/04/2430+0.1+0.33202420+426820.68000000420+42
'26/04/2329.9-0.8-2.61223205+156400.63000000205+15
'26/04/2230.7-0.05-0.1683.1108+26250.62000000108+2
'26/04/2130.75-0.4-1.282391861-436230.620000001861-43
'26/04/2031.15-1.15-3.56367675-696660.66000000675-69
'26/04/1732.3+0.3+0.9498.52520+57350.7300001-12521+4
'26/04/1632-0.4-1.23210738-317300.72000000738-31
'26/04/1532.4+0.35+1.0974.2822-147610.76000000822-14
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/04/1432.05-0.35-1.08136245-437750.77000000245-43
'26/04/1332.4-0.1-0.3167317-148180.81000000317-14
'26/04/1032.5+0.25+0.7856.6310-78320.83000000310-7
'26/04/0932.25-0.3-0.9258.6010-108390.83000000010-10
'26/04/0832.55+0.05+0.1528.425-38490.8400000025-3
'26/04/0732.5+0.45+1.445.118-78520.8500000018-7
'26/04/0232.05-0.3-0.9327.218-78590.8500000018-7
'26/04/0132.35+0.35+1.0934.402-28660.8600000002-2
'26/03/3132-0.2-0.6216.737-48680.8600000037-4
'26/03/3032.2-0.5-1.5326.105-58720.8700000005-5
'26/03/2732.7+0.05+0.151124-28770.8700000024-2
'26/03/2632.65+0.1+0.313978-18790.8700000078-1
'26/03/2532.55+0.3+0.932361+58800.8700010+171+6
'26/03/2432.25-0.4-1.2371.51020-108750.870000001020-10
'26/03/2332.65-0.55-1.661001135-248850.880000001135-24
'26/03/2033.2-0.25-0.75143434-309090.9000000434-30
'26/03/1933.45-0.4-1.18104118-179390.93000000118-17
'26/03/1833.85-0.05-0.1529.6520-159560.95000000520-15
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/03/1733.9-0.2-0.5929.426-49380.9300000026-4
'26/03/1634.1+0.65+1.94119251+249420.94000000251+24
'26/03/1333.45+0.25+0.753843+19180.9100000043+1
'26/03/1233.2+0.75+2.3126.151+49170.9100000051+4
'26/03/1132.45+0.15+0.4651175+129130.91000000175+12
'26/03/1032.3+0.6+1.8975.12018+29010.90000002018+2
'26/03/0931.7-0.85-2.611282621+58990.890000002621+5
'26/03/0632.55+0.5+1.5634.972+58940.8900000072+5
'26/03/0532.05+0.1+0.3174.4284+248890.88000000284+24
'26/03/0431.95-0.45-1.3990.3202008650.8600000020200
'26/03/0332.4-0.75-2.2693.7215-138620.86000000215-13
'26/03/0233.15-0.2-0.640.635-28750.8700000035-2
'26/02/2633.35+0.05+0.1522.754+18770.8700000054+1
'26/02/2533.3+0.1+0.3148532+518760.87000000532+51
'26/02/2433.2-0.55-1.63210359+268250.82000000359+26
'26/02/2333.75+0.35+1.051235810+487990.790000005810+48
'26/02/1133.4+0.1+0.31866224+387510.750000006224+38
'26/02/1033.3+0.15+0.4538714634+1127130.7100000014634+112
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/02/0933.15-1.45-4.19223877-696010.6000000877-69
'26/02/0634.6-0.4-1.142251239-276700.660000001239-27
'26/02/0535-0.25-0.7140.51123-126920.690000001123-12
'26/02/0435.25+0.5+1.4466.31910+97030.70000001910+9
'26/02/0334.75+0.1+0.2936131-306920.69000000131-30
'26/02/0234.65+0.3+0.8786.72927+27210.7200000+02927+2
'26/01/3034.35+0.6+1.7899.83617+197180.710000003617+19
'26/01/2933.75+0.4+1.21858514+716990.690000008514+71
'26/01/2833.35-0.75-2.22439232+606280.620000009232+60
'26/01/2734.1-0.85-2.432073715+225660.560000003715+22
'26/01/2634.95-0.15-0.432506715+525440.540000006715+52
'26/01/2335.1-0.6-1.681242910+194920.490000002910+19
'26/01/2235.7-0.05-0.1463.4198+114730.47000000198+11
'26/01/2135.75-0.15-0.4258.256-14620.4600000056-1
'26/01/2035.9-0.7-1.9148.183+54630.4600000083+5
'26/01/1936.6+1.2+3.3975.9184+144580.45000000184+14
'26/01/1635.4-1.25-3.412143227+54440.440000003227+5
'26/01/1536.65-0.75-2.011521547-324390.430000001547-32
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/01/1437.4-0.2-0.5385.6243+214710.47000000243+21
'26/01/1337.6-0.9-2.341693135-44470.440000003135-4
'26/01/1238.5+0.1+0.261522466-424480.440000002466-42
'26/01/0938.4+0.8+2.131254030+103920.390000004030+10
'26/01/0837.6+0.35+0.9477.1218+133780.37000000218+13
'26/01/0737.25-0.2-0.5321.2110-93640.36000000110-9
'26/01/0637.45+1.15+3.171165710+473690.360000005710+47
'26/01/0536.3-2.5-6.442271232-203210.32000011-111243-31
'26/01/0238.80076.957-23380.3300000057-2
'25/12/3138.800101323-203390.33000000323-20
'25/12/3038.8-0.7-1.7788.51015-53440.340000001015-5
'25/12/2939.5+0.7+1.82371463-493440.340000001463-49
'25/12/2638.8+0.6+1.572784430+143870.380000004430+14
'25/12/2438.2+0.6+1.62214127+143720.370000004127+14
'25/12/2337.6-1.2-3.092852232-103540.350000002232-10
'25/12/2238.8+1.5+4.025274795-483620.3600021+14996-47
'25/12/1937.3+2.6+7.495375613+434040.400010+15713+44
'25/12/1834.7+0.25+0.73146397+323610.36000000397+32
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/12/1734.45+0.55+1.62135322+303290.32000000322+30
'25/12/1633.9-0.1-0.29152557-522990.29000000557-52
'25/12/1534-0.35-1.0212174+33460.3400000074+3
'25/12/1234.35+0.45+1.33137499+403430.34000000499+40
'25/12/1133.9-0.55-1.6155629-233030.3000000629-23
'25/12/1034.45-0.2-0.58132222-203240.32000000222-20
'25/12/0934.65+0.25+0.73113322-193440.34000000322-19
'25/12/0834.4+0.95+2.8415079-23630.3600000079-2
'25/12/0533.45+0.4+1.2163.4416-123650.36000000416-12
'25/12/0433.05+0.85+2.64283619-133770.37000000619-13
'25/12/0332.2+0.25+0.7831.907-73890.3800000007-7
'25/12/0231.95+1.1+3.57128132+113960.39000000132+11
'25/12/0130.85+0.25+0.8287.348-43850.3800000048-4
'25/11/2830.6+0.2+0.6650.22203890.38000000220
'25/11/2730.4+0.25+0.8378.512-13890.3800000012-1
'25/11/2630.15+0.05+0.176162+43900.3800000062+4
'25/11/2530.1+0.25+0.8464.102-23860.3800000002-2
'25/11/2429.850057.940+43880.3800000040+4
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/11/2129.85-0.1-0.3346.251+43840.3800000051+4
'25/11/2029.95+0.2+0.6740.613-23800.3700000013-2
'25/11/1929.7500153820.38
'25/11/1829.75-0.25-0.831123-13820.3800000023-1
'25/11/1730002301-13830.3800001-102-2
'25/11/1430002961+53840.3800000061+5
'25/11/1330+0.5+1.6962.283+53790.3700000083+5
'25/11/1229.5+0.15+0.516382+63740.3700000082+6
'25/11/1129.35+0.35+1.2171.315-43680.3600000015-4
'25/11/1029-0.35-1.1956.110+13720.3700000010+1
'25/11/0729.35+0.05+0.1723.162+43710.3700000062+4
'25/11/0629.3+0.1+0.34131121+113670.36000000121+11
'25/11/0529.2+0.1+0.3410225-33560.3500000025-3
'25/11/0429.1-0.7-2.35140034-343590.35000000034-34
'25/11/0329.8-0.15-0.531.501-13930.3900000001-1
'25/10/3129.95+0.05+0.1710.401-13940.3900000001-1
'25/10/3029.9003010+13950.3900000010+1
'25/10/2929.9-0.05-0.173882+63940.3900000082+6
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/10/2829.95-0.15-0.537.401-13700.3600000001-1
'25/10/2730.10043100+102710.27000000100+10
'25/10/2330.1+0.2+0.6711.331+22610.2600000031+2
'25/10/2229.9+0.15+0.519.493+62590.2500000093+6
'25/10/2129.75+0.2+0.689.3732+12530.2500000032+1
'25/10/2029.55-0.15-0.5189.1016-162520.25000000016-16
'25/10/1729.7-0.3-169.462+42640.2600000062+4
'25/10/1630+0.05+0.17159184+142600.25000000184+14
'25/10/1529.95+0.15+0.566.117-62460.2400000017-6
'25/10/1429.80028.470+72520.2500000070+7
'25/10/1329.8-0.15-0.5106166+102450.24000000166+10
'25/10/0929.95+0.05+0.1797013-132350.23000000013-13
'25/10/0829.9-0.05-0.17100126+62480.24000000126+6
'25/10/0729.95-0.65-2.12147028-282420.24000000028-28
'25/10/0330.6-0.55-1.775105-52700.2600000005-5
'25/10/0231.15-0.1-0.3215.106-62750.2700000006-6
'25/10/0131.25-0.1-0.327.012810.28
'25/09/3031.35+0.3+0.971630+32810.2800000030+3
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/09/2631.05-0.35-1.1167.515-42780.2700000015-4
'25/09/2531.40048.34402820.28000000440
'25/09/2431.4-0.15-0.4832.224-22820.2800000024-2
'25/09/2331.55+0.05+0.1634.346-22840.2800000046-2
'25/09/2231.5-0.05-0.162665+12860.2800000065+1
'25/09/1931.55-0.75-2.326826-42850.2800000026-4
'25/09/1832.3+0.2+0.6217.513-22900.2800040+453+2
'25/09/1732.1003336-32910.2900000036-3